日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 28,934,260 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
5
|
0 |
2023/12/30 | 28,934,260 | --- |
30,872,800
|
24,843,300
|
32,184,001
|
5
|
0 |
2023/12/27 | 28,216,925 | +463,705 (+1.67%) |
27,920,200
|
24,843,300
|
32,184,001
|
4
|
N/A |
2023/12/26 | 27,753,220 | +0 (+0.0%) |
27,920,200
|
24,843,300
|
32,184,001
|
5
|
N/A |
2023/12/25 | 27,753,220 | +1,107,695 (+4.16%) |
27,920,200
|
24,843,300
|
32,184,001
|
5
|
N/A |
2023/12/24 | 26,645,525 | -1,107,695 (-3.99%) |
26,909,300
|
24,843,300
|
27,920,200
|
4
|
1以上 |
2023/12/23 | 27,753,220 | +0 (+0.0%) |
27,920,200
|
24,843,300
|
32,184,001
|
5
|
0 |
2023/12/22 | 27,753,220 | +0 (+0.0%) |
27,920,200
|
24,843,300
|
32,184,001
|
5
|
0 |
2023/12/21 | 27,753,220 | +0 (+0.0%) |
27,920,200
|
24,843,300
|
32,184,001
|
5
|
1以上 |
2023/12/20 | 27,753,220 | +0 (+0.0%) |
27,920,200
|
24,843,300
|
32,184,001
|
5
|
0 |
2023/12/19 | 27,753,220 | +1,107,695 (+4.16%) |
27,920,200
|
24,843,300
|
32,184,001
|
5
|
0 |
2023/12/18 | 26,645,525 | +0 (+0.0%) |
26,909,300
|
24,843,300
|
27,920,200
|
4
|
0 |
2023/12/17 | 26,645,525 | +0 (+0.0%) |
26,909,300
|
24,843,300
|
27,920,200
|
4
|
0 |
2023/12/16 | 26,645,525 | +0 (+0.0%) |
26,909,300
|
24,843,300
|
27,920,200
|
4
|
0 |
2023/12/15 | 26,645,525 | +0 (+0.0%) |
26,909,300
|
24,843,300
|
27,920,200
|
4
|
0 |
2023/12/14 | 26,645,525 | +0 (+0.0%) |
26,909,300
|
24,843,300
|
27,920,200
|
4
|
0 |
2023/12/13 | 26,645,525 | +0 (+0.0%) |
26,909,300
|
24,843,300
|
27,920,200
|
4
|
0 |
2023/12/12 | 26,645,525 | +0 (+0.0%) |
26,909,300
|
24,843,300
|
27,920,200
|
4
|
0 |
2023/12/11 | 26,645,525 | +0 (+0.0%) |
26,909,300
|
24,843,300
|
27,920,200
|
4
|
0 |
2023/12/10 | 26,645,525 | +0 (+0.0%) |
26,909,300
|
24,843,300
|
27,920,200
|
4
|
0 |
2023/12/09 | 26,645,525 | +0 (+0.0%) |
26,909,300
|
24,843,300
|
27,920,200
|
4
|
0 |
2023/12/08 | 26,645,525 | -249,041 (-0.93%) |
26,909,300
|
24,843,300
|
27,920,200
|
4
|
0 |
2023/12/07 | 26,894,566 | +249,041 (+0.93%) |
27,920,200
|
24,843,300
|
27,920,200
|
3
|
0 |
2023/12/06 | 26,645,525 | +0 (+0.0%) |
26,909,300
|
24,843,300
|
27,920,200
|
4
|
0 |
2023/12/05 | 26,645,525 | -1,846,158 (-6.48%) |
26,909,300
|
24,843,300
|
27,920,200
|
4
|
0 |
2023/12/04 | 28,491,683 | +0 (+0.0%) |
27,920,200
|
24,843,300
|
32,184,001
|
6
|
1以上 |
2023/12/03 | 28,491,683 | +0 (+0.0%) |
27,920,200
|
24,843,300
|
32,184,001
|
6
|
0 |
2023/12/02 | 28,491,683 | +1,846,158 (+6.93%) |
27,920,200
|
24,843,300
|
32,184,001
|
6
|
1以上 |
2023/12/01 | 26,645,525 | +0 (+0.0%) |
26,909,300
|
24,843,300
|
27,920,200
|
4
|
0 |
2023/11/30 | 26,645,525 | +0 (+0.0%) |
26,909,300
|
24,843,300
|
27,920,200
|
4
|
0 |
2023/11/29 | 26,645,525 | +0 (+0.0%) |
26,909,300
|
24,843,300
|
27,920,200
|
4
|
0 |
2023/11/28 | 26,645,525 | -2,288,735 (-7.91%) |
26,909,300
|
24,843,300
|
27,920,200
|
4
|
0 |
2023/11/27 | 28,934,260 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
5
|
0 |
2023/11/26 | 28,934,260 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
5
|
0 |
2023/11/25 | 28,934,260 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
5
|
1以上 |
2023/11/24 | 28,934,260 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
5
|
0 |
2023/11/23 | 28,934,260 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
5
|
0 |
2023/11/22 | 28,934,260 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
5
|
0 |