日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 12,031,747 | +0 (+0.0%) |
12,678,270
|
10,880,000
|
13,038,000
|
5
|
0 |
2023/12/30 | 12,031,747 | --- |
12,678,270
|
10,880,000
|
13,038,000
|
5
|
0 |
2023/12/27 | 12,031,747 | +0 (+0.0%) |
12,678,270
|
10,880,000
|
13,038,000
|
5
|
N/A |
2023/12/26 | 12,031,747 | +430,771 (+3.71%) |
12,678,270
|
10,880,000
|
13,038,000
|
5
|
N/A |
2023/12/25 | 11,600,976 | +0 (+0.0%) |
10,882,465
|
10,882,465
|
13,038,000
|
3
|
N/A |
2023/12/24 | 11,600,976 | +0 (+0.0%) |
10,882,465
|
10,882,465
|
13,038,000
|
3
|
0 |
2023/12/23 | 11,600,976 | +0 (+0.0%) |
10,882,465
|
10,882,465
|
13,038,000
|
3
|
0 |
2023/12/22 | 11,600,976 | +0 (+0.0%) |
10,882,465
|
10,882,465
|
13,038,000
|
3
|
0 |
2023/12/21 | 11,600,976 | +0 (+0.0%) |
10,882,465
|
10,882,465
|
13,038,000
|
3
|
0 |
2023/12/20 | 11,600,976 | -359,256 (-3.0%) |
10,882,465
|
10,882,465
|
13,038,000
|
3
|
0 |
2023/12/19 | 11,960,232 | +1,077,767 (+9.9%) |
11,960,232
|
10,882,465
|
13,038,000
|
2
|
0 |
2023/12/18 | 10,882,465 | +0 (+0.0%) |
10,882,465
|
10,882,465
|
10,882,465
|
1
|
0 |
2023/12/17 | 10,882,465 | +0 (+0.0%) |
10,882,465
|
10,882,465
|
10,882,465
|
1
|
0 |
2023/12/16 | 10,882,465 | +0 (+0.0%) |
10,882,465
|
10,882,465
|
10,882,465
|
1
|
0 |
2023/12/15 | 10,882,465 | +0 (+0.0%) |
10,882,465
|
10,882,465
|
10,882,465
|
1
|
0 |
2023/12/14 | 10,882,465 | +0 (+0.0%) |
10,882,465
|
10,882,465
|
10,882,465
|
1
|
0 |
2023/12/13 | 10,882,465 | +0 (+0.0%) |
10,882,465
|
10,882,465
|
10,882,465
|
1
|
0 |
2023/12/12 | 10,882,465 | --- |
10,882,465
|
10,882,465
|
10,882,465
|
1
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | 13,038,000 | +0 (+0.0%) |
13,038,000
|
13,038,000
|
13,038,000
|
1
|
0 |
2023/12/07 | 13,038,000 | +0 (+0.0%) |
13,038,000
|
13,038,000
|
13,038,000
|
1
|
0 |
2023/12/06 | 13,038,000 | +0 (+0.0%) |
13,038,000
|
13,038,000
|
13,038,000
|
1
|
1以上 |
2023/12/05 | 13,038,000 | +0 (+0.0%) |
13,038,000
|
13,038,000
|
13,038,000
|
1
|
0 |
2023/12/04 | 13,038,000 | +0 (+0.0%) |
13,038,000
|
13,038,000
|
13,038,000
|
1
|
0 |
2023/12/03 | 13,038,000 | +0 (+0.0%) |
13,038,000
|
13,038,000
|
13,038,000
|
1
|
0 |
2023/12/02 | 13,038,000 | +0 (+0.0%) |
13,038,000
|
13,038,000
|
13,038,000
|
1
|
0 |
2023/12/01 | 13,038,000 | +0 (+0.0%) |
13,038,000
|
13,038,000
|
13,038,000
|
1
|
0 |
2023/11/30 | 13,038,000 | +0 (+0.0%) |
13,038,000
|
13,038,000
|
13,038,000
|
1
|
0 |
2023/11/29 | 13,038,000 | +0 (+0.0%) |
13,038,000
|
13,038,000
|
13,038,000
|
1
|
0 |
2023/11/28 | 13,038,000 | +0 (+0.0%) |
13,038,000
|
13,038,000
|
13,038,000
|
1
|
0 |
2023/11/27 | 13,038,000 | +0 (+0.0%) |
13,038,000
|
13,038,000
|
13,038,000
|
1
|
0 |
2023/11/26 | 13,038,000 | +0 (+0.0%) |
13,038,000
|
13,038,000
|
13,038,000
|
1
|
0 |
2023/11/25 | 13,038,000 | +0 (+0.0%) |
13,038,000
|
13,038,000
|
13,038,000
|
1
|
0 |
2023/11/24 | 13,038,000 | +534,400 (+4.27%) |
13,038,000
|
13,038,000
|
13,038,000
|
1
|
0 |
2023/11/23 | 12,503,600 | +0 (+0.0%) |
12,236,400
|
12,236,400
|
13,038,000
|
3
|
0 |
2023/11/22 | 12,503,600 | +0 (+0.0%) |
12,236,400
|
12,236,400
|
13,038,000
|
3
|
0 |