日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 300,648 | +0 (+0.0%) |
308,800
|
271,306
|
321,840
|
3
|
N/A |
2024/06/01 | 300,648 | +26,766 (+9.77%) |
308,800
|
271,306
|
321,840
|
3
|
N/A |
2024/05/31 | 273,882 | +0 (+0.0%) |
308,800
|
191,006
|
321,840
|
3
|
N/A |
2024/05/30 | 273,882 | +0 (+0.0%) |
308,800
|
191,006
|
321,840
|
3
|
0 |
2024/05/29 | 273,882 | +0 (+0.0%) |
308,800
|
191,006
|
321,840
|
3
|
0 |
2024/05/28 | 273,882 | -1,224 (-0.44%) |
308,800
|
191,006
|
321,840
|
3
|
0 |
2024/05/27 | 275,106 | +14,327 (+5.49%) |
308,800
|
194,678
|
321,840
|
3
|
0 |
2024/05/26 | 260,779 | -918 (-0.35%) |
263,300
|
194,678
|
321,840
|
4
|
0 |
2024/05/25 | 261,697 | +0 (+0.0%) |
263,300
|
198,351
|
321,840
|
4
|
0 |
2024/05/24 | 261,697 | +8,045 (+3.17%) |
263,300
|
198,351
|
321,840
|
4
|
1以上 |
2024/05/23 | 253,652 | +0 (+0.0%) |
217,800
|
202,024
|
321,840
|
5
|
0 |
2024/05/22 | 253,652 | +39,887 (+18.66%) |
217,800
|
202,024
|
321,840
|
5
|
0 |
2024/05/21 | 213,765 | +0 (+0.0%) |
217,800
|
205,696
|
217,800
|
3
|
1以上 |
2024/05/20 | 213,765 | -1,224 (-0.57%) |
217,800
|
205,696
|
217,800
|
3
|
0 |
2024/05/19 | 214,989 | +0 (+0.0%) |
217,800
|
209,368
|
217,800
|
3
|
0 |
2024/05/18 | 214,989 | -1,224 (-0.57%) |
217,800
|
209,368
|
217,800
|
3
|
0 |
2024/05/17 | 216,213 | +0 (+0.0%) |
217,800
|
213,041
|
217,800
|
3
|
0 |
2024/05/16 | 216,213 | -1,224 (-0.56%) |
217,800
|
213,041
|
217,800
|
3
|
0 |
2024/05/15 | 217,437 | +0 (+0.0%) |
217,800
|
216,713
|
217,800
|
3
|
0 |
2024/05/14 | 217,437 | +0 (+0.0%) |
217,800
|
216,713
|
217,800
|
3
|
0 |
2024/05/13 | 217,437 | -1,225 (-0.56%) |
217,800
|
216,713
|
217,800
|
3
|
0 |
2024/05/12 | 218,662 | -1,224 (-0.56%) |
217,800
|
217,800
|
220,386
|
3
|
0 |
2024/05/11 | 219,886 | +0 (+0.0%) |
217,800
|
217,800
|
224,059
|
3
|
0 |
2024/05/10 | 219,886 | -1,224 (-0.55%) |
217,800
|
217,800
|
224,059
|
3
|
0 |
2024/05/09 | 221,110 | +0 (+0.0%) |
217,800
|
217,800
|
227,731
|
3
|
0 |
2024/05/08 | 221,110 | -1,224 (-0.55%) |
217,800
|
217,800
|
227,731
|
3
|
0 |
2024/05/07 | 222,334 | +0 (+0.0%) |
217,800
|
217,800
|
231,404
|
3
|
0 |
2024/05/06 | 222,334 | -1,224 (-0.55%) |
217,800
|
217,800
|
231,404
|
3
|
0 |
2024/05/05 | 223,558 | -11,518 (-4.9%) |
217,800
|
217,800
|
235,076
|
3
|
0 |
2024/05/04 | 235,076 | -3,672 (-1.54%) |
235,076
|
235,076
|
235,076
|
1
|
0 |
2024/05/03 | 238,748 | +0 (+0.0%) |
238,748
|
238,748
|
238,748
|
1
|
0 |