| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/11 | 179,989 | +0 (+0.0%) |
179,989
|
179,989
|
179,989
|
1
|
0 |
| 2024/07/10 | 179,989 | +0 (+0.0%) |
179,989
|
179,989
|
179,989
|
1
|
0 |
| 2024/07/09 | 179,989 | +0 (+0.0%) |
179,989
|
179,989
|
179,989
|
1
|
1以上 |
| 2024/07/08 | 179,989 | -3,672 (-2.0%) |
179,989
|
179,989
|
179,989
|
1
|
0 |
| 2024/07/07 | 183,661 | +0 (+0.0%) |
183,661
|
183,661
|
183,661
|
1
|
0 |
| 2024/07/06 | 183,661 | -3,672 (-1.96%) |
183,661
|
183,661
|
183,661
|
1
|
0 |
| 2024/07/05 | 187,333 | +0 (+0.0%) |
187,333
|
187,333
|
187,333
|
1
|
0 |
| 2024/07/04 | 187,333 | -3,673 (-1.92%) |
187,333
|
187,333
|
187,333
|
1
|
0 |
| 2024/07/03 | 191,006 | +0 (+0.0%) |
191,006
|
191,006
|
191,006
|
1
|
0 |
| 2024/07/02 | 191,006 | -3,672 (-1.89%) |
191,006
|
191,006
|
191,006
|
1
|
0 |
| 2024/07/01 | 194,678 | +0 (+0.0%) |
194,678
|
194,678
|
194,678
|
1
|
0 |
| 2024/06/30 | 194,678 | -3,673 (-1.85%) |
194,678
|
194,678
|
194,678
|
1
|
0 |
| 2024/06/29 | 198,351 | +0 (+0.0%) |
198,351
|
198,351
|
198,351
|
1
|
0 |
| 2024/06/28 | 198,351 | -3,673 (-1.82%) |
198,351
|
198,351
|
198,351
|
1
|
0 |
| 2024/06/27 | 202,024 | +0 (+0.0%) |
202,024
|
202,024
|
202,024
|
1
|
0 |
| 2024/06/26 | 202,024 | -3,672 (-1.79%) |
202,024
|
202,024
|
202,024
|
1
|
0 |
| 2024/06/25 | 205,696 | +0 (+0.0%) |
205,696
|
205,696
|
205,696
|
1
|
0 |
| 2024/06/24 | 205,696 | -3,672 (-1.75%) |
205,696
|
205,696
|
205,696
|
1
|
0 |
| 2024/06/23 | 209,368 | -70,634 (-25.23%) |
209,368
|
209,368
|
209,368
|
1
|
0 |
| 2024/06/22 | 280,002 | -2,449 (-0.87%) |
308,800
|
209,368
|
321,840
|
3
|
0 |
| 2024/06/21 | 282,451 | +0 (+0.0%) |
308,800
|
216,713
|
321,840
|
3
|
0 |
| 2024/06/20 | 282,451 | +0 (+0.0%) |
308,800
|
216,713
|
321,840
|
3
|
1以上 |
| 2024/06/19 | 282,451 | +0 (+0.0%) |
308,800
|
216,713
|
321,840
|
3
|
0 |
| 2024/06/18 | 282,451 | -1,224 (-0.43%) |
308,800
|
216,713
|
321,840
|
3
|
0 |
| 2024/06/17 | 283,675 | +0 (+0.0%) |
308,800
|
220,386
|
321,840
|
3
|
0 |
| 2024/06/16 | 283,675 | -1,224 (-0.43%) |
308,800
|
220,386
|
321,840
|
3
|
0 |
| 2024/06/15 | 284,899 | +0 (+0.0%) |
308,800
|
224,059
|
321,840
|
3
|
0 |
| 2024/06/14 | 284,899 | -1,224 (-0.43%) |
308,800
|
224,059
|
321,840
|
3
|
0 |
| 2024/06/13 | 286,123 | +0 (+0.0%) |
308,800
|
227,731
|
321,840
|
3
|
0 |
| 2024/06/12 | 286,123 | -1,225 (-0.43%) |
308,800
|
227,731
|
321,840
|
3
|
0 |
| 2024/06/11 | 287,348 | +0 (+0.0%) |
308,800
|
231,404
|
321,840
|
3
|
0 |
| 2024/06/10 | 287,348 | -1,224 (-0.42%) |
308,800
|
231,404
|
321,840
|
3
|
0 |
| 2024/06/09 | 288,572 | +0 (+0.0%) |
308,800
|
235,076
|
321,840
|
3
|
0 |
| 2024/06/08 | 288,572 | -1,224 (-0.42%) |
308,800
|
235,076
|
321,840
|
3
|
0 |
| 2024/06/07 | 289,796 | +0 (+0.0%) |
308,800
|
238,748
|
321,840
|
3
|
0 |
| 2024/06/06 | 289,796 | -1,315 (-0.45%) |
308,800
|
238,748
|
321,840
|
3
|
0 |
| 2024/06/05 | 291,111 | +0 (+0.0%) |
308,800
|
242,694
|
321,840
|
3
|
0 |
| 2024/06/04 | 291,111 | -9,537 (-3.17%) |
308,800
|
242,694
|
321,840
|
3
|
0 |
| 2024/06/03 | 300,648 | +0 (+0.0%) |
308,800
|
271,306
|
321,840
|
3
|
0 |
| 2024/06/02 | 300,648 | +0 (+0.0%) |
308,800
|
271,306
|
321,840
|
3
|
0 |
| 2024/06/01 | 300,648 | +26,766 (+9.77%) |
308,800
|
271,306
|
321,840
|
3
|
0 |
| 2024/05/31 | 273,882 | +0 (+0.0%) |
308,800
|
191,006
|
321,840
|
3
|
0 |
| 2024/05/30 | 273,882 | +0 (+0.0%) |
308,800
|
191,006
|
321,840
|
3
|
0 |
| 2024/05/29 | 273,882 | +0 (+0.0%) |
308,800
|
191,006
|
321,840
|
3
|
0 |
| 2024/05/28 | 273,882 | -1,224 (-0.44%) |
308,800
|
191,006
|
321,840
|
3
|
0 |
| 2024/05/27 | 275,106 | +14,327 (+5.49%) |
308,800
|
194,678
|
321,840
|
3
|
0 |
| 2024/05/26 | 260,779 | -918 (-0.35%) |
263,300
|
194,678
|
321,840
|
4
|
0 |
| 2024/05/25 | 261,697 | +0 (+0.0%) |
263,300
|
198,351
|
321,840
|
4
|
0 |
| 2024/05/24 | 261,697 | +8,045 (+3.17%) |
263,300
|
198,351
|
321,840
|
4
|
1以上 |
| 2024/05/23 | 253,652 | +0 (+0.0%) |
217,800
|
202,024
|
321,840
|
5
|
0 |
| 2024/05/22 | 253,652 | +39,887 (+18.66%) |
217,800
|
202,024
|
321,840
|
5
|
0 |
| 2024/05/21 | 213,765 | +0 (+0.0%) |
217,800
|
205,696
|
217,800
|
3
|
1以上 |
| 2024/05/20 | 213,765 | -1,224 (-0.57%) |
217,800
|
205,696
|
217,800
|
3
|
0 |
| 2024/05/19 | 214,989 | +0 (+0.0%) |
217,800
|
209,368
|
217,800
|
3
|
0 |
| 2024/05/18 | 214,989 | -1,224 (-0.57%) |
217,800
|
209,368
|
217,800
|
3
|
0 |
| 2024/05/17 | 216,213 | +0 (+0.0%) |
217,800
|
213,041
|
217,800
|
3
|
0 |
| 2024/05/16 | 216,213 | -1,224 (-0.56%) |
217,800
|
213,041
|
217,800
|
3
|
0 |
| 2024/05/15 | 217,437 | +0 (+0.0%) |
217,800
|
216,713
|
217,800
|
3
|
0 |
| 2024/05/14 | 217,437 | +0 (+0.0%) |
217,800
|
216,713
|
217,800
|
3
|
0 |
| 2024/05/13 | 217,437 | -1,225 (-0.56%) |
217,800
|
216,713
|
217,800
|
3
|
N/A |
| 2024/05/12 | 218,662 | -1,224 (-0.56%) |
217,800
|
217,800
|
220,386
|
3
|
0 |
| 2024/05/11 | 219,886 | +0 (+0.0%) |
217,800
|
217,800
|
224,059
|
3
|
0 |
| 2024/05/10 | 219,886 | -1,224 (-0.55%) |
217,800
|
217,800
|
224,059
|
3
|
0 |
| 2024/05/09 | 221,110 | +0 (+0.0%) |
217,800
|
217,800
|
227,731
|
3
|
0 |
| 2024/05/08 | 221,110 | -1,224 (-0.55%) |
217,800
|
217,800
|
227,731
|
3
|
0 |
| 2024/05/07 | 222,334 | +0 (+0.0%) |
217,800
|
217,800
|
231,404
|
3
|
N/A |
| 2024/05/06 | 222,334 | -1,224 (-0.55%) |
217,800
|
217,800
|
231,404
|
3
|
0 |
| 2024/05/05 | 223,558 | -11,518 (-4.9%) |
217,800
|
217,800
|
235,076
|
3
|
0 |
| 2024/05/04 | 235,076 | -3,672 (-1.54%) |
235,076
|
235,076
|
235,076
|
1
|
0 |
| 2024/05/03 | 238,748 | +0 (+0.0%) |
238,748
|
238,748
|
238,748
|
1
|
0 |
| 2024/05/02 | 238,748 | -3,946 (-1.63%) |
238,748
|
238,748
|
238,748
|
1
|
0 |
| 2024/05/01 | 242,694 | +0 (+0.0%) |
242,694
|
242,694
|
242,694
|
1
|
0 |
| 2024/04/30 | 242,694 | -28,612 (-10.55%) |
242,694
|
242,694
|
242,694
|
1
|
0 |
| 2024/04/29 | 271,306 | +33,431 (+14.05%) |
271,306
|
271,306
|
271,306
|
1
|
0 |
| 2024/04/28 | 237,875 | +0 (+0.0%) |
225,721
|
216,600
|
271,306
|
3
|
0 |
| 2024/04/27 | 237,875 | +16,715 (+7.56%) |
225,721
|
216,600
|
271,306
|
3
|
N/A |
| 2024/04/26 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
1以上 |
| 2024/04/25 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/04/24 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/04/23 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/04/22 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/04/21 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/04/20 | 221,160 | -16,715 (-7.03%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/04/19 | 237,875 | +0 (+0.0%) |
225,721
|
216,600
|
271,306
|
3
|
0 |
| 2024/04/18 | 237,875 | +0 (+0.0%) |
225,721
|
216,600
|
271,306
|
3
|
0 |
| 2024/04/17 | 237,875 | +16,715 (+7.56%) |
225,721
|
216,600
|
271,306
|
3
|
1以上 |
| 2024/04/16 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/04/15 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/04/14 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/04/13 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/04/12 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/04/11 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/04/10 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/04/09 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/04/08 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/04/07 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/04/06 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/04/05 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/04/04 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/04/03 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/04/02 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/04/01 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/03/31 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/03/30 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/03/29 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/03/28 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/03/27 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/03/26 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/03/25 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/03/24 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/03/23 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/03/22 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/03/21 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/03/20 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/03/19 | 221,160 | +4,387 (+2.02%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/03/18 | 216,773 | +2,193 (+1.02%) |
216,600
|
208,000
|
225,721
|
3
|
0 |
| 2024/03/17 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/03/16 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
1以上 |
| 2024/03/15 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
1以上 |
| 2024/03/14 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/03/13 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/03/12 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/03/11 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/03/10 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/03/09 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/03/08 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/03/07 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/03/06 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/03/05 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/03/04 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/03/03 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/03/02 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/03/01 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/02/29 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/02/28 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/02/27 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/02/26 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/02/25 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/02/24 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/02/23 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/02/22 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/02/21 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/02/20 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/02/19 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/02/18 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/02/17 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/02/16 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/02/15 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/02/14 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/02/13 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/02/12 | 214,580 | +0 (+0.0%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/02/11 | 214,580 | -6,580 (-2.98%) |
212,300
|
208,000
|
225,721
|
4
|
0 |
| 2024/02/10 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/02/09 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/02/08 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/02/07 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/02/06 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/02/05 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/02/04 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/02/03 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/02/02 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/02/01 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/01/31 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/01/30 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/01/29 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/01/28 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/01/27 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/01/26 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/01/25 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/01/24 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/01/23 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/01/22 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/01/21 | 221,160 | +0 (+0.0%) |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/01/20 | 221,160 | --- |
221,160
|
216,600
|
225,721
|
2
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、