日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 803,068 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
N/A |
2024/11/20 | 803,068 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
N/A |
2024/11/19 | 803,068 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
N/A |
2024/11/18 | 803,068 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/11/17 | 803,068 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/11/16 | 803,068 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/11/15 | 803,068 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/11/14 | 803,068 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/11/13 | 803,068 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/11/12 | 803,068 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/11/11 | 803,068 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/11/10 | 803,068 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/11/09 | 803,068 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/11/08 | 803,068 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/11/07 | 803,068 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/11/06 | 803,068 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/11/05 | 803,068 | -3,652 (-0.45%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/11/04 | 806,720 | +0 (+0.0%) |
819,500
|
726,616
|
1,042,800
|
9
|
0 |
2024/11/03 | 806,720 | +0 (+0.0%) |
819,500
|
726,616
|
1,042,800
|
9
|
0 |
2024/11/02 | 806,720 | +0 (+0.0%) |
819,500
|
726,616
|
1,042,800
|
9
|
1以上 |
2024/11/01 | 806,720 | +0 (+0.0%) |
819,500
|
726,616
|
1,042,800
|
9
|
0 |
2024/10/31 | 806,720 | +0 (+0.0%) |
819,500
|
726,616
|
1,042,800
|
9
|
0 |
2024/10/30 | 806,720 | +0 (+0.0%) |
819,500
|
726,616
|
1,042,800
|
9
|
0 |
2024/10/29 | 806,720 | +0 (+0.0%) |
819,500
|
726,616
|
1,042,800
|
9
|
0 |
2024/10/28 | 806,720 | +0 (+0.0%) |
819,500
|
726,616
|
1,042,800
|
9
|
0 |
2024/10/27 | 806,720 | +0 (+0.0%) |
819,500
|
726,616
|
1,042,800
|
9
|
0 |
2024/10/26 | 806,720 | +0 (+0.0%) |
819,500
|
726,616
|
1,042,800
|
9
|
0 |
2024/10/25 | 806,720 | +5,795 (+0.72%) |
819,500
|
726,616
|
1,042,800
|
9
|
0 |
2024/10/24 | 800,925 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/10/23 | 800,925 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/10/22 | 800,925 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/10/21 | 800,925 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/10/20 | 800,925 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/10/19 | 800,925 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/10/18 | 800,925 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/10/17 | 800,925 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/10/16 | 800,925 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/10/15 | 800,925 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/10/14 | 800,925 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/10/13 | 800,925 | +0 (+0.0%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/10/12 | 800,925 | +14,254 (+1.81%) |
735,724
|
726,616
|
1,042,800
|
7
|
0 |
2024/10/11 | 786,671 | +0 (+0.0%) |
736,780
|
726,616
|
1,042,800
|
9
|
0 |
2024/10/10 | 786,671 | +0 (+0.0%) |
736,780
|
726,616
|
1,042,800
|
9
|
0 |
2024/10/09 | 786,671 | +54,379 (+7.43%) |
736,780
|
726,616
|
1,042,800
|
9
|
1以上 |
2024/10/08 | 732,292 | +1,122 (+0.15%) |
735,724
|
726,616
|
736,780
|
5
|
0 |
2024/10/07 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/10/06 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/10/05 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/10/04 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/10/03 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/10/02 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/10/01 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/30 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/29 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/28 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/27 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/26 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/25 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/24 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/23 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/22 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/21 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/20 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/19 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/18 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/17 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/16 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/15 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/14 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/13 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/12 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/11 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/10 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/09 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/08 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/07 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/06 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/05 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/04 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/03 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/02 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/09/01 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/08/31 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/08/30 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/08/29 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/08/28 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/08/27 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/08/26 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/08/25 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/08/24 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/08/23 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/08/22 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/08/21 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/08/20 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/08/19 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/08/18 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/08/17 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/08/16 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/08/15 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/08/14 | 731,170 | +0 (+0.0%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/08/13 | 731,170 | +4,554 (+0.63%) |
731,170
|
726,616
|
735,724
|
4
|
0 |
2024/08/12 | 726,616 | +0 (+0.0%) |
726,616
|
726,616
|
726,616
|
2
|
0 |
2024/08/11 | 726,616 | +0 (+0.0%) |
726,616
|
726,616
|
726,616
|
2
|
0 |
2024/08/10 | 726,616 | +0 (+0.0%) |
726,616
|
726,616
|
726,616
|
2
|
0 |
2024/08/09 | 726,616 | +0 (+0.0%) |
726,616
|
726,616
|
726,616
|
2
|
0 |
2024/08/08 | 726,616 | +0 (+0.0%) |
726,616
|
726,616
|
726,616
|
2
|
0 |
2024/08/07 | 726,616 | +0 (+0.0%) |
726,616
|
726,616
|
726,616
|
2
|
0 |
2024/08/06 | 726,616 | +0 (+0.0%) |
726,616
|
726,616
|
726,616
|
2
|
0 |
2024/08/05 | 726,616 | +0 (+0.0%) |
726,616
|
726,616
|
726,616
|
2
|
0 |
2024/08/04 | 726,616 | +0 (+0.0%) |
726,616
|
726,616
|
726,616
|
2
|
0 |
2024/08/03 | 726,616 | +0 (+0.0%) |
726,616
|
726,616
|
726,616
|
2
|
0 |
2024/08/02 | 726,616 | -63,184 (-8.0%) |
726,616
|
726,616
|
726,616
|
2
|
0 |
2024/08/01 | 789,800 | -14,850 (-1.85%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/07/31 | 804,650 | +0 (+0.0%) |
804,650
|
789,800
|
819,500
|
4
|
0 |
2024/07/30 | 804,650 | +0 (+0.0%) |
804,650
|
789,800
|
819,500
|
4
|
0 |
2024/07/29 | 804,650 | +0 (+0.0%) |
804,650
|
789,800
|
819,500
|
4
|
1以上 |
2024/07/28 | 804,650 | +0 (+0.0%) |
804,650
|
789,800
|
819,500
|
4
|
0 |
2024/07/27 | 804,650 | +0 (+0.0%) |
804,650
|
789,800
|
819,500
|
4
|
0 |
2024/07/26 | 804,650 | +0 (+0.0%) |
804,650
|
789,800
|
819,500
|
4
|
0 |
2024/07/25 | 804,650 | -14,850 (-1.81%) |
804,650
|
789,800
|
819,500
|
4
|
0 |
2024/07/24 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/23 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/22 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/21 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/20 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/19 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/18 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/17 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/16 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/15 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/14 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/13 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/12 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/11 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/10 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/09 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/08 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/07 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/06 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/05 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/04 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/03 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/02 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/07/01 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/06/30 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/06/29 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/06/28 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/06/27 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/06/26 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/06/25 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/06/24 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/06/23 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/06/22 | 819,500 | +0 (+0.0%) |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/06/21 | 819,500 | --- |
819,500
|
819,500
|
819,500
|
2
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/06/06 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/06/05 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
1以上 |
2024/06/04 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/06/03 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/06/02 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/06/01 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/31 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/30 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/29 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/28 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/27 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/26 | 767,800 | --- |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | 943,800 | +0 (+0.0%) |
943,800
|
943,800
|
943,800
|
1
|
0 |
2024/05/05 | 943,800 | +0 (+0.0%) |
943,800
|
943,800
|
943,800
|
1
|
0 |
2024/05/04 | 943,800 | +0 (+0.0%) |
943,800
|
943,800
|
943,800
|
1
|
1以上 |
2024/05/03 | 943,800 | +0 (+0.0%) |
943,800
|
943,800
|
943,800
|
1
|
0 |
2024/05/02 | 943,800 | +0 (+0.0%) |
943,800
|
943,800
|
943,800
|
1
|
0 |
2024/05/01 | 943,800 | +0 (+0.0%) |
943,800
|
943,800
|
943,800
|
1
|
0 |
2024/04/30 | 943,800 | +0 (+0.0%) |
943,800
|
943,800
|
943,800
|
1
|
0 |
2024/04/29 | 943,800 | +0 (+0.0%) |
943,800
|
943,800
|
943,800
|
1
|
0 |
2024/04/28 | 943,800 | +0 (+0.0%) |
943,800
|
943,800
|
943,800
|
1
|
0 |
2024/04/27 | 943,800 | +0 (+0.0%) |
943,800
|
943,800
|
943,800
|
1
|
N/A |
2024/04/26 | 943,800 | +0 (+0.0%) |
943,800
|
943,800
|
943,800
|
1
|
0 |
2024/04/25 | 943,800 | +0 (+0.0%) |
943,800
|
943,800
|
943,800
|
1
|
0 |
2024/04/24 | 943,800 | +0 (+0.0%) |
943,800
|
943,800
|
943,800
|
1
|
0 |
2024/04/23 | 943,800 | +0 (+0.0%) |
943,800
|
943,800
|
943,800
|
1
|
0 |
2024/04/22 | 943,800 | +0 (+0.0%) |
943,800
|
943,800
|
943,800
|
1
|
0 |
2024/04/21 | 943,800 | +0 (+0.0%) |
943,800
|
943,800
|
943,800
|
1
|
0 |
2024/04/20 | 943,800 | --- |
943,800
|
943,800
|
943,800
|
1
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | 850,080 | +0 (+0.0%) |
850,080
|
850,080
|
850,080
|
2
|
0 |
2024/04/13 | 850,080 | +0 (+0.0%) |
850,080
|
850,080
|
850,080
|
2
|
0 |
2024/04/12 | 850,080 | +0 (+0.0%) |
850,080
|
850,080
|
850,080
|
2
|
1以上 |
2024/04/11 | 850,080 | +0 (+0.0%) |
850,080
|
850,080
|
850,080
|
2
|
0 |
2024/04/10 | 850,080 | +0 (+0.0%) |
850,080
|
850,080
|
850,080
|
2
|
0 |
2024/04/09 | 850,080 | +0 (+0.0%) |
850,080
|
850,080
|
850,080
|
2
|
0 |
2024/04/08 | 850,080 | +0 (+0.0%) |
850,080
|
850,080
|
850,080
|
2
|
0 |
2024/04/07 | 850,080 | +0 (+0.0%) |
850,080
|
850,080
|
850,080
|
2
|
0 |
2024/04/06 | 850,080 | +0 (+0.0%) |
850,080
|
850,080
|
850,080
|
2
|
0 |
2024/04/05 | 850,080 | +0 (+0.0%) |
850,080
|
850,080
|
850,080
|
2
|
0 |
2024/04/04 | 850,080 | +0 (+0.0%) |
850,080
|
850,080
|
850,080
|
2
|
0 |
2024/04/03 | 850,080 | +0 (+0.0%) |
850,080
|
850,080
|
850,080
|
2
|
0 |
2024/04/02 | 850,080 | +0 (+0.0%) |
850,080
|
850,080
|
850,080
|
2
|
0 |
2024/04/01 | 850,080 | +0 (+0.0%) |
850,080
|
850,080
|
850,080
|
2
|
0 |
2024/03/31 | 850,080 | +0 (+0.0%) |
850,080
|
850,080
|
850,080
|
2
|
0 |
2024/03/30 | 850,080 | +0 (+0.0%) |
850,080
|
850,080
|
850,080
|
2
|
0 |
2024/03/29 | 850,080 | +0 (+0.0%) |
850,080
|
850,080
|
850,080
|
2
|
0 |
2024/03/28 | 850,080 | +0 (+0.0%) |
850,080
|
850,080
|
850,080
|
2
|
0 |
2024/03/27 | 850,080 | +0 (+0.0%) |
850,080
|
850,080
|
850,080
|
2
|
0 |
2024/03/26 | 850,080 | +0 (+0.0%) |
850,080
|
850,080
|
850,080
|
2
|
0 |
2024/03/25 | 850,080 | +9,900 (+1.18%) |
850,080
|
850,080
|
850,080
|
2
|
0 |
2024/03/24 | 840,180 | +0 (+0.0%) |
840,180
|
830,280
|
850,080
|
4
|
0 |
2024/03/23 | 840,180 | +0 (+0.0%) |
840,180
|
830,280
|
850,080
|
4
|
0 |
2024/03/22 | 840,180 | +0 (+0.0%) |
840,180
|
830,280
|
850,080
|
4
|
1以上 |
2024/03/21 | 840,180 | +0 (+0.0%) |
840,180
|
830,280
|
850,080
|
4
|
0 |
2024/03/20 | 840,180 | +0 (+0.0%) |
840,180
|
830,280
|
850,080
|
4
|
0 |
2024/03/19 | 840,180 | -16,060 (-1.88%) |
840,180
|
830,280
|
850,080
|
4
|
0 |
2024/03/18 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/03/17 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/03/16 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/03/15 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/03/14 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/03/13 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/03/12 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/03/11 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/03/10 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/03/09 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/03/08 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/03/07 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/03/06 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/03/05 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/03/04 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/03/03 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/03/02 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/03/01 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/29 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/28 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/27 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/26 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/25 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/24 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/23 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/22 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/21 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/20 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/19 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/18 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/17 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/16 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/15 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/14 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/13 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/12 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/11 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/10 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/09 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/08 | 856,240 | +0 (+0.0%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/07 | 856,240 | +36,080 (+4.4%) |
856,240
|
853,600
|
858,880
|
4
|
0 |
2024/02/06 | 820,160 | +0 (+0.0%) |
853,600
|
675,840
|
858,880
|
5
|
0 |
2024/02/05 | 820,160 | +0 (+0.0%) |
853,600
|
675,840
|
858,880
|
5
|
0 |
2024/02/04 | 820,160 | -33,792 (-3.96%) |
853,600
|
675,840
|
858,880
|
5
|
1以上 |
2024/02/03 | 853,952 | +3,286 (+0.39%) |
853,600
|
844,800
|
858,880
|
5
|
0 |
2024/02/02 | 850,666 | +0 (+0.0%) |
853,600
|
844,800
|
853,600
|
3
|
0 |
2024/02/01 | 850,666 | +0 (+0.0%) |
853,600
|
844,800
|
853,600
|
3
|
0 |
2024/01/31 | 850,666 | +33,146 (+4.05%) |
853,600
|
844,800
|
853,600
|
3
|
0 |
2024/01/30 | 817,520 | +31,680 (+4.03%) |
849,200
|
718,080
|
853,600
|
4
|
0 |
2024/01/29 | 785,840 | +36,947 (+4.93%) |
785,840
|
718,080
|
853,600
|
4
|
0 |
2024/01/28 | 748,893 | +0 (+0.0%) |
718,080
|
675,000
|
853,600
|
6
|
1以上 |
2024/01/27 | 748,893 | -36,947 (-4.7%) |
718,080
|
675,000
|
853,600
|
6
|
0 |
2024/01/26 | 785,840 | -31,680 (-3.88%) |
785,840
|
718,080
|
853,600
|
4
|
1以上 |
2024/01/25 | 817,520 | -31,680 (-3.73%) |
849,200
|
718,080
|
853,600
|
4
|
0 |
2024/01/24 | 849,200 | +0 (+0.0%) |
849,200
|
844,800
|
853,600
|
4
|
0 |
2024/01/23 | 849,200 | +0 (+0.0%) |
849,200
|
844,800
|
853,600
|
4
|
0 |
2024/01/22 | 849,200 | +0 (+0.0%) |
849,200
|
844,800
|
853,600
|
4
|
0 |
2024/01/21 | 849,200 | +0 (+0.0%) |
849,200
|
844,800
|
853,600
|
4
|
0 |
2024/01/20 | 849,200 | +0 (+0.0%) |
849,200
|
844,800
|
853,600
|
4
|
0 |
2024/01/19 | 849,200 | +31,680 (+3.88%) |
849,200
|
844,800
|
853,600
|
4
|
0 |
2024/01/18 | 817,520 | +31,680 (+4.03%) |
849,200
|
718,080
|
853,600
|
4
|
0 |
2024/01/17 | 785,840 | +0 (+0.0%) |
785,840
|
718,080
|
853,600
|
4
|
0 |
2024/01/16 | 785,840 | +0 (+0.0%) |
785,840
|
718,080
|
853,600
|
4
|
0 |
2024/01/15 | 785,840 | +0 (+0.0%) |
785,840
|
718,080
|
853,600
|
4
|
0 |
2024/01/14 | 785,840 | +0 (+0.0%) |
785,840
|
718,080
|
853,600
|
4
|
0 |
2024/01/13 | 785,840 | +0 (+0.0%) |
785,840
|
718,080
|
853,600
|
4
|
0 |
2024/01/12 | 785,840 | +0 (+0.0%) |
785,840
|
718,080
|
853,600
|
4
|
0 |
2024/01/11 | 785,840 | -31,680 (-3.88%) |
785,840
|
718,080
|
853,600
|
4
|
0 |
2024/01/10 | 817,520 | -31,680 (-3.73%) |
849,200
|
718,080
|
853,600
|
4
|
0 |
2024/01/09 | 849,200 | +0 (+0.0%) |
849,200
|
844,800
|
853,600
|
4
|
0 |
2024/01/08 | 849,200 | +0 (+0.0%) |
849,200
|
844,800
|
853,600
|
4
|
0 |
2024/01/07 | 849,200 | +0 (+0.0%) |
849,200
|
844,800
|
853,600
|
4
|
0 |
2024/01/06 | 849,200 | +0 (+0.0%) |
849,200
|
844,800
|
853,600
|
4
|
0 |
2024/01/05 | 849,200 | +0 (+0.0%) |
849,200
|
844,800
|
853,600
|
4
|
0 |
2024/01/04 | 849,200 | +0 (+0.0%) |
849,200
|
844,800
|
853,600
|
4
|
0 |
2024/01/03 | 849,200 | +0 (+0.0%) |
849,200
|
844,800
|
853,600
|
4
|
0 |
2024/01/02 | 849,200 | +0 (+0.0%) |
849,200
|
844,800
|
853,600
|
4
|
0 |
2024/01/01 | 849,200 | +0 (+0.0%) |
849,200
|
844,800
|
853,600
|
4
|
0 |