日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 849,200 | +0 (+0.0%) |
849,200
|
844,800
|
853,600
|
4
|
0 |
2023/12/30 | 849,200 | --- |
849,200
|
844,800
|
853,600
|
4
|
0 |
2023/12/27 | 849,200 | +0 (+0.0%) |
849,200
|
844,800
|
853,600
|
4
|
N/A |
2023/12/26 | 849,200 | +0 (+0.0%) |
849,200
|
844,800
|
853,600
|
4
|
N/A |
2023/12/25 | 849,200 | +0 (+0.0%) |
849,200
|
844,800
|
853,600
|
4
|
N/A |
2023/12/24 | 849,200 | +0 (+0.0%) |
849,200
|
844,800
|
853,600
|
4
|
0 |
2023/12/23 | 849,200 | +0 (+0.0%) |
849,200
|
844,800
|
853,600
|
4
|
0 |
2023/12/22 | 849,200 | +4,400 (+0.52%) |
849,200
|
844,800
|
853,600
|
4
|
0 |
2023/12/21 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2023/12/20 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2023/12/19 | 844,800 | +84,480 (+11.11%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2023/12/18 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2023/12/17 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2023/12/16 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2023/12/15 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2023/12/14 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2023/12/13 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2023/12/12 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2023/12/11 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2023/12/10 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2023/12/09 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2023/12/08 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2023/12/07 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2023/12/06 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2023/12/05 | 760,320 | -84,480 (-10.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2023/12/04 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2023/12/03 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2023/12/02 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2023/12/01 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2023/11/30 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2023/11/29 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2023/11/28 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2023/11/27 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2023/11/26 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2023/11/25 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2023/11/24 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |