日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 277,230 | +0 (+0.0%) |
250,710
|
232,980
|
348,000
|
6
|
N/A |
2024/11/20 | 277,230 | +0 (+0.0%) |
250,710
|
232,980
|
348,000
|
6
|
N/A |
2024/11/19 | 277,230 | +0 (+0.0%) |
250,710
|
232,980
|
348,000
|
6
|
N/A |
2024/11/18 | 277,230 | +0 (+0.0%) |
250,710
|
232,980
|
348,000
|
6
|
0 |
2024/11/17 | 277,230 | +0 (+0.0%) |
250,710
|
232,980
|
348,000
|
6
|
0 |
2024/11/16 | 277,230 | +0 (+0.0%) |
250,710
|
232,980
|
348,000
|
6
|
0 |
2024/11/15 | 277,230 | +0 (+0.0%) |
250,710
|
232,980
|
348,000
|
6
|
0 |
2024/11/14 | 277,230 | +0 (+0.0%) |
250,710
|
232,980
|
348,000
|
6
|
0 |
2024/11/13 | 277,230 | +0 (+0.0%) |
250,710
|
232,980
|
348,000
|
6
|
0 |
2024/11/12 | 277,230 | +0 (+0.0%) |
250,710
|
232,980
|
348,000
|
6
|
0 |
2024/11/11 | 277,230 | -3,122 (-1.11%) |
250,710
|
232,980
|
348,000
|
6
|
0 |
2024/11/10 | 280,352 | +0 (+0.0%) |
239,800
|
232,980
|
348,000
|
5
|
0 |
2024/11/09 | 280,352 | +0 (+0.0%) |
239,800
|
232,980
|
348,000
|
5
|
0 |
2024/11/08 | 280,352 | -6,160 (-2.15%) |
239,800
|
232,980
|
348,000
|
5
|
0 |
2024/11/07 | 286,512 | +0 (+0.0%) |
248,380
|
239,800
|
348,000
|
5
|
0 |
2024/11/06 | 286,512 | +0 (+0.0%) |
248,380
|
239,800
|
348,000
|
5
|
0 |
2024/11/05 | 286,512 | +0 (+0.0%) |
248,380
|
239,800
|
348,000
|
5
|
0 |
2024/11/04 | 286,512 | +0 (+0.0%) |
248,380
|
239,800
|
348,000
|
5
|
0 |
2024/11/03 | 286,512 | +0 (+0.0%) |
248,380
|
239,800
|
348,000
|
5
|
0 |
2024/11/02 | 286,512 | +0 (+0.0%) |
248,380
|
239,800
|
348,000
|
5
|
0 |
2024/11/01 | 286,512 | -11,678 (-3.92%) |
248,380
|
239,800
|
348,000
|
5
|
0 |
2024/10/31 | 298,190 | +0 (+0.0%) |
298,190
|
248,380
|
348,000
|
4
|
0 |
2024/10/30 | 298,190 | +0 (+0.0%) |
298,190
|
248,380
|
348,000
|
4
|
0 |
2024/10/29 | 298,190 | +0 (+0.0%) |
298,190
|
248,380
|
348,000
|
4
|
0 |
2024/10/28 | 298,190 | +0 (+0.0%) |
298,190
|
248,380
|
348,000
|
4
|
0 |
2024/10/27 | 298,190 | +0 (+0.0%) |
298,190
|
248,380
|
348,000
|
4
|
0 |
2024/10/26 | 298,190 | +0 (+0.0%) |
298,190
|
248,380
|
348,000
|
4
|
0 |
2024/10/25 | 298,190 | +0 (+0.0%) |
298,190
|
248,380
|
348,000
|
4
|
0 |
2024/10/24 | 298,190 | +0 (+0.0%) |
298,190
|
248,380
|
348,000
|
4
|
0 |
2024/10/23 | 298,190 | +0 (+0.0%) |
298,190
|
248,380
|
348,000
|
4
|
0 |
2024/10/22 | 298,190 | +0 (+0.0%) |
298,190
|
248,380
|
348,000
|
4
|
0 |