日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 219,064 | +0 (+0.0%) |
238,700
|
134,820
|
286,000
|
5
|
N/A |
2024/06/01 | 219,064 | +0 (+0.0%) |
238,700
|
134,820
|
286,000
|
5
|
N/A |
2024/05/31 | 219,064 | +0 (+0.0%) |
238,700
|
134,820
|
286,000
|
5
|
N/A |
2024/05/30 | 219,064 | +0 (+0.0%) |
238,700
|
134,820
|
286,000
|
5
|
0 |
2024/05/29 | 219,064 | +0 (+0.0%) |
238,700
|
134,820
|
286,000
|
5
|
0 |
2024/05/28 | 219,064 | -2,996 (-1.35%) |
238,700
|
134,820
|
286,000
|
5
|
0 |
2024/05/27 | 222,060 | +0 (+0.0%) |
238,700
|
149,800
|
286,000
|
5
|
0 |
2024/05/26 | 222,060 | +0 (+0.0%) |
238,700
|
149,800
|
286,000
|
5
|
0 |
2024/05/25 | 222,060 | +0 (+0.0%) |
238,700
|
149,800
|
286,000
|
5
|
0 |
2024/05/24 | 222,060 | +0 (+0.0%) |
238,700
|
149,800
|
286,000
|
5
|
0 |
2024/05/23 | 222,060 | +0 (+0.0%) |
238,700
|
149,800
|
286,000
|
5
|
0 |
2024/05/22 | 222,060 | +0 (+0.0%) |
238,700
|
149,800
|
286,000
|
5
|
0 |
2024/05/21 | 222,060 | +0 (+0.0%) |
238,700
|
149,800
|
286,000
|
5
|
0 |
2024/05/20 | 222,060 | +0 (+0.0%) |
238,700
|
149,800
|
286,000
|
5
|
0 |
2024/05/19 | 222,060 | +0 (+0.0%) |
238,700
|
149,800
|
286,000
|
5
|
0 |
2024/05/18 | 222,060 | +0 (+0.0%) |
238,700
|
149,800
|
286,000
|
5
|
0 |
2024/05/17 | 222,060 | +0 (+0.0%) |
238,700
|
149,800
|
286,000
|
5
|
0 |
2024/05/16 | 222,060 | +0 (+0.0%) |
238,700
|
149,800
|
286,000
|
5
|
0 |
2024/05/15 | 222,060 | +0 (+0.0%) |
238,700
|
149,800
|
286,000
|
5
|
0 |
2024/05/14 | 222,060 | -2,420 (-1.08%) |
238,700
|
149,800
|
286,000
|
5
|
0 |
2024/05/13 | 224,480 | +0 (+0.0%) |
250,800
|
149,800
|
286,000
|
5
|
0 |
2024/05/12 | 224,480 | +0 (+0.0%) |
250,800
|
149,800
|
286,000
|
5
|
0 |
2024/05/11 | 224,480 | +0 (+0.0%) |
250,800
|
149,800
|
286,000
|
5
|
0 |
2024/05/10 | 224,480 | +0 (+0.0%) |
250,800
|
149,800
|
286,000
|
5
|
0 |
2024/05/09 | 224,480 | +0 (+0.0%) |
250,800
|
149,800
|
286,000
|
5
|
0 |
2024/05/08 | 224,480 | +0 (+0.0%) |
250,800
|
149,800
|
286,000
|
5
|
0 |
2024/05/07 | 224,480 | +0 (+0.0%) |
250,800
|
149,800
|
286,000
|
5
|
0 |
2024/05/06 | 224,480 | +0 (+0.0%) |
250,800
|
149,800
|
286,000
|
5
|
0 |
2024/05/05 | 224,480 | +0 (+0.0%) |
250,800
|
149,800
|
286,000
|
5
|
0 |
2024/05/04 | 224,480 | +0 (+0.0%) |
250,800
|
149,800
|
286,000
|
5
|
0 |
2024/05/03 | 224,480 | +0 (+0.0%) |
250,800
|
149,800
|
286,000
|
5
|
0 |