日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 199,804 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
25
|
N/A |
2024/11/20 | 199,804 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
25
|
N/A |
2024/11/19 | 199,804 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
25
|
N/A |
2024/11/18 | 199,804 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
25
|
0 |
2024/11/17 | 199,804 | -823 (-0.41%) |
195,800
|
168,000
|
328,000
|
25
|
0 |
2024/11/16 | 200,627 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
24
|
0 |
2024/11/15 | 200,627 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
24
|
0 |
2024/11/14 | 200,627 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
24
|
0 |
2024/11/13 | 200,627 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
24
|
0 |
2024/11/12 | 200,627 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
24
|
0 |
2024/11/11 | 200,627 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
24
|
0 |
2024/11/10 | 200,627 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
24
|
0 |
2024/11/09 | 200,627 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
24
|
0 |
2024/11/08 | 200,627 | -1,650 (-0.82%) |
195,800
|
168,000
|
328,000
|
24
|
0 |
2024/11/07 | 202,277 | +0 (+0.0%) |
196,790
|
168,000
|
328,000
|
24
|
0 |
2024/11/06 | 202,277 | +0 (+0.0%) |
196,790
|
168,000
|
328,000
|
24
|
0 |
2024/11/05 | 202,277 | +0 (+0.0%) |
196,790
|
168,000
|
328,000
|
24
|
0 |
2024/11/04 | 202,277 | +0 (+0.0%) |
196,790
|
168,000
|
328,000
|
24
|
0 |
2024/11/03 | 202,277 | -588 (-0.29%) |
196,790
|
168,000
|
328,000
|
24
|
0 |
2024/11/02 | 202,865 | -1,807 (-0.88%) |
197,780
|
168,000
|
328,000
|
22
|
0 |
2024/11/01 | 204,672 | +0 (+0.0%) |
197,780
|
168,000
|
328,000
|
20
|
0 |
2024/10/31 | 204,672 | -986 (-0.48%) |
197,780
|
168,000
|
328,000
|
20
|
0 |
2024/10/30 | 205,658 | +0 (+0.0%) |
197,780
|
168,000
|
328,000
|
18
|
0 |
2024/10/29 | 205,658 | -985 (-0.48%) |
197,780
|
168,000
|
328,000
|
18
|
0 |
2024/10/28 | 206,643 | +0 (+0.0%) |
197,890
|
168,000
|
328,000
|
16
|
0 |
2024/10/27 | 206,643 | +2,427 (+1.19%) |
197,890
|
168,000
|
328,000
|
16
|
0 |
2024/10/26 | 204,216 | +0 (+0.0%) |
197,780
|
168,000
|
328,000
|
18
|
0 |
2024/10/25 | 204,216 | +0 (+0.0%) |
197,780
|
168,000
|
328,000
|
18
|
0 |
2024/10/24 | 204,216 | +0 (+0.0%) |
197,780
|
168,000
|
328,000
|
18
|
1以上 |
2024/10/23 | 204,216 | +0 (+0.0%) |
197,780
|
168,000
|
328,000
|
18
|
0 |
2024/10/22 | 204,216 | -953 (-0.46%) |
197,780
|
168,000
|
328,000
|
18
|
0 |