日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
N/A |
2024/11/20 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
N/A |
2024/11/19 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
N/A |
2024/11/18 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2024/11/17 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2024/11/16 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2024/11/15 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2024/11/14 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2024/11/13 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2024/11/12 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2024/11/11 | 319,866 | -15,254 (-4.55%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2024/11/10 | 335,120 | +0 (+0.0%) |
348,000
|
305,800
|
358,000
|
5
|
0 |
2024/11/09 | 335,120 | +0 (+0.0%) |
348,000
|
305,800
|
358,000
|
5
|
0 |
2024/11/08 | 335,120 | +0 (+0.0%) |
348,000
|
305,800
|
358,000
|
5
|
1以上 |
2024/11/07 | 335,120 | +0 (+0.0%) |
348,000
|
305,800
|
358,000
|
5
|
0 |
2024/11/06 | 335,120 | +0 (+0.0%) |
348,000
|
305,800
|
358,000
|
5
|
0 |
2024/11/05 | 335,120 | +0 (+0.0%) |
348,000
|
305,800
|
358,000
|
5
|
0 |
2024/11/04 | 335,120 | +0 (+0.0%) |
348,000
|
305,800
|
358,000
|
5
|
0 |
2024/11/03 | 335,120 | +0 (+0.0%) |
348,000
|
305,800
|
358,000
|
5
|
0 |
2024/11/02 | 335,120 | +0 (+0.0%) |
348,000
|
305,800
|
358,000
|
5
|
0 |
2024/11/01 | 335,120 | +0 (+0.0%) |
348,000
|
305,800
|
358,000
|
5
|
0 |
2024/10/31 | 335,120 | +17,565 (+5.53%) |
348,000
|
305,800
|
358,000
|
5
|
0 |
2024/10/30 | 317,555 | +0 (+0.0%) |
305,800
|
273,644
|
358,000
|
7
|
0 |
2024/10/29 | 317,555 | +0 (+0.0%) |
305,800
|
273,644
|
358,000
|
7
|
0 |
2024/10/28 | 317,555 | +0 (+0.0%) |
305,800
|
273,644
|
358,000
|
7
|
1以上 |
2024/10/27 | 317,555 | +0 (+0.0%) |
305,800
|
273,644
|
358,000
|
7
|
0 |
2024/10/26 | 317,555 | +0 (+0.0%) |
305,800
|
273,644
|
358,000
|
7
|
0 |
2024/10/25 | 317,555 | -19,546 (-5.8%) |
305,800
|
273,644
|
358,000
|
7
|
0 |
2024/10/24 | 337,101 | +0 (+0.0%) |
342,056
|
305,800
|
358,000
|
7
|
0 |
2024/10/23 | 337,101 | +0 (+0.0%) |
342,056
|
305,800
|
358,000
|
7
|
0 |
2024/10/22 | 337,101 | -12,521 (-3.58%) |
342,056
|
305,800
|
358,000
|
7
|
0 |