日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/03 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
N/A |
2024/07/02 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
N/A |
2024/07/01 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
N/A |
2024/06/30 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/06/29 | 478,000 | +83,924 (+21.3%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/06/28 | 394,076 | +0 (+0.0%) |
394,076
|
394,076
|
394,076
|
1
|
0 |
2024/06/27 | 394,076 | -3,836 (-0.96%) |
394,076
|
394,076
|
394,076
|
1
|
0 |
2024/06/26 | 397,912 | -4,013 (-1.0%) |
397,912
|
394,076
|
401,748
|
2
|
1以上 |
2024/06/25 | 401,925 | +0 (+0.0%) |
401,925
|
401,748
|
402,102
|
2
|
0 |
2024/06/24 | 401,925 | -8,030 (-1.96%) |
401,925
|
401,748
|
402,102
|
2
|
1以上 |
2024/06/23 | 409,955 | +0 (+0.0%) |
409,955
|
409,783
|
410,128
|
2
|
0 |
2024/06/22 | 409,955 | -12,048 (-2.85%) |
409,955
|
409,783
|
410,128
|
2
|
0 |
2024/06/21 | 422,003 | +0 (+0.0%) |
422,003
|
418,155
|
425,851
|
2
|
0 |
2024/06/20 | 422,003 | -4,013 (-0.94%) |
422,003
|
418,155
|
425,851
|
2
|
0 |
2024/06/19 | 426,016 | +0 (+0.0%) |
426,016
|
425,851
|
426,181
|
2
|
0 |
2024/06/18 | 426,016 | -8,030 (-1.85%) |
426,016
|
425,851
|
426,181
|
2
|
0 |
2024/06/17 | 434,046 | +0 (+0.0%) |
434,046
|
433,885
|
434,208
|
2
|
0 |
2024/06/16 | 434,046 | -8,031 (-1.82%) |
434,046
|
433,885
|
434,208
|
2
|
0 |
2024/06/15 | 442,077 | +0 (+0.0%) |
442,077
|
441,920
|
442,235
|
2
|
0 |
2024/06/14 | 442,077 | -8,030 (-1.78%) |
442,077
|
441,920
|
442,235
|
2
|
0 |
2024/06/13 | 450,107 | +0 (+0.0%) |
450,107
|
449,955
|
450,260
|
2
|
0 |
2024/06/12 | 450,107 | -8,030 (-1.75%) |
450,107
|
449,955
|
450,260
|
2
|
0 |
2024/06/11 | 458,137 | +0 (+0.0%) |
458,137
|
457,988
|
458,287
|
2
|
0 |
2024/06/10 | 458,137 | -8,031 (-1.72%) |
458,137
|
457,988
|
458,287
|
2
|
0 |
2024/06/09 | 466,168 | +0 (+0.0%) |
466,168
|
466,023
|
466,314
|
2
|
0 |
2024/06/08 | 466,168 | -8,030 (-1.69%) |
466,168
|
466,023
|
466,314
|
2
|
0 |
2024/06/07 | 474,198 | +0 (+0.0%) |
474,198
|
474,057
|
474,340
|
2
|
0 |
2024/06/06 | 474,198 | -8,031 (-1.67%) |
474,198
|
474,057
|
474,340
|
2
|
0 |
2024/06/05 | 482,229 | +0 (+0.0%) |
482,229
|
482,092
|
482,367
|
2
|
0 |
2024/06/04 | 482,229 | -8,030 (-1.64%) |
482,229
|
482,092
|
482,367
|
2
|
0 |