日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 169,787 | +0 (+0.0%) |
129,536
|
129,536
|
250,290
|
3
|
N/A |
2024/11/20 | 169,787 | +0 (+0.0%) |
129,536
|
129,536
|
250,290
|
3
|
N/A |
2024/11/19 | 169,787 | +0 (+0.0%) |
129,536
|
129,536
|
250,290
|
3
|
N/A |
2024/11/18 | 169,787 | +0 (+0.0%) |
129,536
|
129,536
|
250,290
|
3
|
0 |
2024/11/17 | 169,787 | +0 (+0.0%) |
129,536
|
129,536
|
250,290
|
3
|
0 |
2024/11/16 | 169,787 | +0 (+0.0%) |
129,536
|
129,536
|
250,290
|
3
|
0 |
2024/11/15 | 169,787 | +0 (+0.0%) |
129,536
|
129,536
|
250,290
|
3
|
0 |
2024/11/14 | 169,787 | +17,272 (+11.32%) |
129,536
|
129,536
|
250,290
|
3
|
0 |
2024/11/13 | 152,515 | +0 (+0.0%) |
103,628
|
103,628
|
250,290
|
3
|
0 |
2024/11/12 | 152,515 | +0 (+0.0%) |
103,628
|
103,628
|
250,290
|
3
|
0 |
2024/11/11 | 152,515 | +0 (+0.0%) |
103,628
|
103,628
|
250,290
|
3
|
0 |
2024/11/10 | 152,515 | +0 (+0.0%) |
103,628
|
103,628
|
250,290
|
3
|
0 |
2024/11/09 | 152,515 | +0 (+0.0%) |
103,628
|
103,628
|
250,290
|
3
|
0 |
2024/11/08 | 152,515 | +0 (+0.0%) |
103,628
|
103,628
|
250,290
|
3
|
0 |
2024/11/07 | 152,515 | +0 (+0.0%) |
103,628
|
103,628
|
250,290
|
3
|
0 |
2024/11/06 | 152,515 | +0 (+0.0%) |
103,628
|
103,628
|
250,290
|
3
|
0 |
2024/11/05 | 152,515 | +0 (+0.0%) |
103,628
|
103,628
|
250,290
|
3
|
0 |
2024/11/04 | 152,515 | +0 (+0.0%) |
103,628
|
103,628
|
250,290
|
3
|
0 |
2024/11/03 | 152,515 | +0 (+0.0%) |
103,628
|
103,628
|
250,290
|
3
|
0 |
2024/11/02 | 152,515 | +0 (+0.0%) |
103,628
|
103,628
|
250,290
|
3
|
0 |
2024/11/01 | 152,515 | +0 (+0.0%) |
103,628
|
103,628
|
250,290
|
3
|
0 |
2024/10/31 | 152,515 | +0 (+0.0%) |
103,628
|
103,628
|
250,290
|
3
|
0 |
2024/10/30 | 152,515 | +0 (+0.0%) |
103,628
|
103,628
|
250,290
|
3
|
0 |
2024/10/29 | 152,515 | +0 (+0.0%) |
103,628
|
103,628
|
250,290
|
3
|
0 |
2024/10/28 | 152,515 | -3,777 (-2.42%) |
103,628
|
103,628
|
250,290
|
3
|
0 |
2024/10/27 | 156,292 | +0 (+0.0%) |
103,628
|
103,628
|
261,620
|
3
|
0 |
2024/10/26 | 156,292 | +0 (+0.0%) |
103,628
|
103,628
|
261,620
|
3
|
0 |
2024/10/25 | 156,292 | -17,272 (-9.95%) |
103,628
|
103,628
|
261,620
|
3
|
0 |
2024/10/24 | 173,564 | +0 (+0.0%) |
129,536
|
129,536
|
261,620
|
3
|
0 |
2024/10/23 | 173,564 | +0 (+0.0%) |
129,536
|
129,536
|
261,620
|
3
|
0 |
2024/10/22 | 173,564 | +0 (+0.0%) |
129,536
|
129,536
|
261,620
|
3
|
0 |