日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 375,800 | +0 (+0.0%) |
360,000
|
352,000
|
431,200
|
4
|
N/A |
2024/11/22 | 375,800 | +0 (+0.0%) |
360,000
|
352,000
|
431,200
|
4
|
N/A |
2024/11/21 | 375,800 | -7,933 (-2.07%) |
360,000
|
352,000
|
431,200
|
4
|
N/A |
2024/11/20 | 383,733 | -15,867 (-3.97%) |
368,000
|
352,000
|
431,200
|
3
|
0 |
2024/11/19 | 399,600 | +0 (+0.0%) |
399,600
|
368,000
|
431,200
|
2
|
0 |
2024/11/18 | 399,600 | +0 (+0.0%) |
399,600
|
368,000
|
431,200
|
2
|
0 |
2024/11/17 | 399,600 | +0 (+0.0%) |
399,600
|
368,000
|
431,200
|
2
|
0 |
2024/11/16 | 399,600 | +0 (+0.0%) |
399,600
|
368,000
|
431,200
|
2
|
0 |
2024/11/15 | 399,600 | +0 (+0.0%) |
399,600
|
368,000
|
431,200
|
2
|
0 |
2024/11/14 | 399,600 | +0 (+0.0%) |
399,600
|
368,000
|
431,200
|
2
|
0 |
2024/11/13 | 399,600 | +0 (+0.0%) |
399,600
|
368,000
|
431,200
|
2
|
0 |
2024/11/12 | 399,600 | +0 (+0.0%) |
399,600
|
368,000
|
431,200
|
2
|
0 |
2024/11/11 | 399,600 | +0 (+0.0%) |
399,600
|
368,000
|
431,200
|
2
|
0 |
2024/11/10 | 399,600 | +0 (+0.0%) |
399,600
|
368,000
|
431,200
|
2
|
0 |
2024/11/09 | 399,600 | +0 (+0.0%) |
399,600
|
368,000
|
431,200
|
2
|
0 |
2024/11/08 | 399,600 | +0 (+0.0%) |
399,600
|
368,000
|
431,200
|
2
|
0 |
2024/11/07 | 399,600 | +0 (+0.0%) |
399,600
|
368,000
|
431,200
|
2
|
0 |
2024/11/06 | 399,600 | +0 (+0.0%) |
399,600
|
368,000
|
431,200
|
2
|
0 |
2024/11/05 | 399,600 | -53,600 (-11.83%) |
399,600
|
368,000
|
431,200
|
2
|
0 |
2024/11/04 | 453,200 | +0 (+0.0%) |
453,200
|
453,200
|
453,200
|
1
|
0 |
2024/11/03 | 453,200 | +0 (+0.0%) |
453,200
|
453,200
|
453,200
|
1
|
0 |
2024/11/02 | 453,200 | +0 (+0.0%) |
453,200
|
453,200
|
453,200
|
1
|
0 |
2024/11/01 | 453,200 | +0 (+0.0%) |
453,200
|
453,200
|
453,200
|
1
|
0 |
2024/10/31 | 453,200 | +0 (+0.0%) |
453,200
|
453,200
|
453,200
|
1
|
0 |
2024/10/30 | 453,200 | +0 (+0.0%) |
453,200
|
453,200
|
453,200
|
1
|
0 |
2024/10/29 | 453,200 | +0 (+0.0%) |
453,200
|
453,200
|
453,200
|
1
|
0 |
2024/10/28 | 453,200 | +0 (+0.0%) |
453,200
|
453,200
|
453,200
|
1
|
0 |
2024/10/27 | 453,200 | +0 (+0.0%) |
453,200
|
453,200
|
453,200
|
1
|
0 |
2024/10/26 | 453,200 | +0 (+0.0%) |
453,200
|
453,200
|
453,200
|
1
|
0 |
2024/10/25 | 453,200 | +0 (+0.0%) |
453,200
|
453,200
|
453,200
|
1
|
0 |
2024/10/24 | 453,200 | +0 (+0.0%) |
453,200
|
453,200
|
453,200
|
1
|
0 |