日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 821,200 | +0 (+0.0%) |
789,800
|
789,800
|
884,000
|
3
|
0 |
2023/12/30 | 821,200 | --- |
789,800
|
789,800
|
884,000
|
3
|
0 |
2023/12/27 | 821,200 | +0 (+0.0%) |
789,800
|
789,800
|
884,000
|
3
|
N/A |
2023/12/26 | 821,200 | +0 (+0.0%) |
789,800
|
789,800
|
884,000
|
3
|
N/A |
2023/12/25 | 821,200 | +0 (+0.0%) |
789,800
|
789,800
|
884,000
|
3
|
N/A |
2023/12/24 | 821,200 | +0 (+0.0%) |
789,800
|
789,800
|
884,000
|
3
|
0 |
2023/12/23 | 821,200 | +0 (+0.0%) |
789,800
|
789,800
|
884,000
|
3
|
0 |
2023/12/22 | 821,200 | +0 (+0.0%) |
789,800
|
789,800
|
884,000
|
3
|
0 |
2023/12/21 | 821,200 | +0 (+0.0%) |
789,800
|
789,800
|
884,000
|
3
|
0 |
2023/12/20 | 821,200 | +39,490 (+5.05%) |
789,800
|
789,800
|
884,000
|
3
|
0 |
2023/12/19 | 781,710 | +110,380 (+16.44%) |
789,800
|
671,330
|
884,000
|
3
|
0 |
2023/12/18 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2023/12/17 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2023/12/16 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2023/12/15 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2023/12/14 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2023/12/13 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2023/12/12 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2023/12/11 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2023/12/10 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2023/12/09 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2023/12/08 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2023/12/07 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2023/12/06 | 671,330 | -59,235 (-8.11%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2023/12/05 | 730,565 | -59,235 (-7.5%) |
730,565
|
671,330
|
789,800
|
2
|
0 |
2023/12/04 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2023/12/03 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2023/12/02 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2023/12/01 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2023/11/30 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2023/11/29 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2023/11/28 | 789,800 | +118,470 (+17.65%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2023/11/27 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2023/11/26 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2023/11/25 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2023/11/24 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2023/11/23 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |
2023/11/22 | 671,330 | +0 (+0.0%) |
671,330
|
671,330
|
671,330
|
2
|
0 |