| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
N/A |
| 2024/11/20 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
N/A |
| 2024/11/19 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
N/A |
| 2024/11/18 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/11/17 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/11/16 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/11/15 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/11/14 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/11/13 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/11/12 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/11/11 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/11/10 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/11/09 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/11/08 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/11/07 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/11/06 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/11/05 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/11/04 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/11/03 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/11/02 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/11/01 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/31 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/30 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/29 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/28 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/27 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/26 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/25 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/24 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/23 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/22 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/21 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/20 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/19 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/18 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/17 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/16 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/15 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/14 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/13 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/12 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/11 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/10 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/09 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/08 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/07 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/06 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/05 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/04 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/03 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/02 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/10/01 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/30 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/29 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/28 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/27 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/26 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/25 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/24 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/23 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/22 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/21 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/20 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/19 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/18 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/17 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/16 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/15 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/14 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/13 | 572,000 | +112,816 (+24.57%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/12 | 459,184 | +0 (+0.0%) |
402,776
|
402,776
|
572,000
|
3
|
0 |
| 2024/09/11 | 459,184 | +0 (+0.0%) |
402,776
|
402,776
|
572,000
|
3
|
0 |
| 2024/09/10 | 459,184 | +0 (+0.0%) |
402,776
|
402,776
|
572,000
|
3
|
1以上 |
| 2024/09/09 | 459,184 | +0 (+0.0%) |
402,776
|
402,776
|
572,000
|
3
|
0 |
| 2024/09/08 | 459,184 | -112,816 (-19.72%) |
402,776
|
402,776
|
572,000
|
3
|
0 |
| 2024/09/07 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/06 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/05 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/04 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/03 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/02 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/09/01 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/31 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/30 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/29 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/28 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/27 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/26 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/25 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/24 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/23 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/22 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/21 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/20 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/19 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/18 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/17 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/16 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/15 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/14 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/13 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/12 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/11 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/10 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/09 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/08 | 572,000 | +194,636 (+51.58%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/08/07 | 377,364 | +0 (+0.0%) |
384,362
|
256,339
|
572,000
|
5
|
0 |
| 2024/08/06 | 377,364 | +0 (+0.0%) |
384,362
|
256,339
|
572,000
|
5
|
0 |
| 2024/08/05 | 377,364 | +0 (+0.0%) |
384,362
|
256,339
|
572,000
|
5
|
1以上 |
| 2024/08/04 | 377,364 | -23,339 (-5.82%) |
384,362
|
256,339
|
572,000
|
5
|
0 |
| 2024/08/03 | 400,703 | -11,929 (-2.89%) |
384,362
|
301,576
|
572,000
|
5
|
0 |
| 2024/08/02 | 412,632 | +0 (+0.0%) |
417,780
|
327,800
|
572,000
|
5
|
0 |
| 2024/08/01 | 412,632 | +0 (+0.0%) |
417,780
|
327,800
|
572,000
|
5
|
0 |
| 2024/07/31 | 412,632 | +13,112 (+3.28%) |
417,780
|
327,800
|
572,000
|
5
|
0 |
| 2024/07/30 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/29 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/28 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/27 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/26 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/25 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/24 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/23 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/22 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/21 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/20 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/19 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/18 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/17 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/16 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/15 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/14 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/13 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/12 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/11 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/10 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/09 | 399,520 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/08 | 399,520 | -8,851 (-2.17%) |
417,780
|
295,020
|
572,000
|
5
|
0 |
| 2024/07/07 | 408,371 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
7
|
0 |
| 2024/07/06 | 408,371 | +0 (+0.0%) |
417,780
|
295,020
|
572,000
|
7
|
0 |
| 2024/07/05 | 408,371 | -4,046 (-0.98%) |
417,780
|
295,020
|
572,000
|
7
|
1以上 |
| 2024/07/04 | 412,417 | +0 (+0.0%) |
417,780
|
327,800
|
572,000
|
9
|
0 |
| 2024/07/03 | 412,417 | +0 (+0.0%) |
417,780
|
327,800
|
572,000
|
9
|
0 |
| 2024/07/02 | 412,417 | +0 (+0.0%) |
417,780
|
327,800
|
572,000
|
9
|
1以上 |
| 2024/07/01 | 412,417 | +0 (+0.0%) |
417,780
|
327,800
|
572,000
|
9
|
0 |
| 2024/06/30 | 412,417 | +0 (+0.0%) |
417,780
|
327,800
|
572,000
|
9
|
0 |
| 2024/06/29 | 412,417 | +0 (+0.0%) |
417,780
|
327,800
|
572,000
|
9
|
0 |
| 2024/06/28 | 412,417 | +0 (+0.0%) |
417,780
|
327,800
|
572,000
|
9
|
0 |
| 2024/06/27 | 412,417 | +0 (+0.0%) |
417,780
|
327,800
|
572,000
|
9
|
0 |
| 2024/06/26 | 412,417 | +0 (+0.0%) |
417,780
|
327,800
|
572,000
|
9
|
0 |
| 2024/06/25 | 412,417 | +0 (+0.0%) |
417,780
|
327,800
|
572,000
|
9
|
0 |
| 2024/06/24 | 412,417 | +0 (+0.0%) |
417,780
|
327,800
|
572,000
|
9
|
0 |
| 2024/06/23 | 412,417 | +0 (+0.0%) |
417,780
|
327,800
|
572,000
|
9
|
0 |
| 2024/06/22 | 412,417 | +0 (+0.0%) |
417,780
|
327,800
|
572,000
|
9
|
0 |
| 2024/06/21 | 412,417 | -15,428 (-3.61%) |
417,780
|
327,800
|
572,000
|
9
|
0 |
| 2024/06/20 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/06/19 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/06/18 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/06/17 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/06/16 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/06/15 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/06/14 | 427,845 | +20,594 (+5.06%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/06/13 | 407,251 | +0 (+0.0%) |
393,800
|
327,800
|
572,000
|
7
|
0 |
| 2024/06/12 | 407,251 | +0 (+0.0%) |
393,800
|
327,800
|
572,000
|
7
|
0 |
| 2024/06/11 | 407,251 | +0 (+0.0%) |
393,800
|
327,800
|
572,000
|
7
|
1以上 |
| 2024/06/10 | 407,251 | -164,749 (-28.8%) |
393,800
|
327,800
|
572,000
|
7
|
0 |
| 2024/06/09 | 572,000 | +0 (+0.0%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/06/08 | 572,000 | +144,155 (+33.69%) |
572,000
|
572,000
|
572,000
|
1
|
0 |
| 2024/06/07 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/06/06 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/06/05 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
1以上 |
| 2024/06/04 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/06/03 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/06/02 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/06/01 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/05/31 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/05/30 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/05/29 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/05/28 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/05/27 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/05/26 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/05/25 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/05/24 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/05/23 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/05/22 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/05/21 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/05/20 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/05/19 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/05/18 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/05/17 | 427,845 | +0 (+0.0%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/05/16 | 427,845 | +20,594 (+5.06%) |
405,790
|
327,800
|
572,000
|
4
|
0 |
| 2024/05/15 | 407,251 | +0 (+0.0%) |
393,800
|
327,800
|
572,000
|
7
|
0 |
| 2024/05/14 | 407,251 | +0 (+0.0%) |
393,800
|
327,800
|
572,000
|
7
|
0 |
| 2024/05/13 | 407,251 | +2,056 (+0.51%) |
393,800
|
327,800
|
572,000
|
7
|
N/A |
| 2024/05/12 | 405,195 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
9
|
0 |
| 2024/05/11 | 405,195 | -12,701 (-3.04%) |
398,000
|
327,800
|
572,000
|
9
|
0 |
| 2024/05/10 | 417,896 | +12,701 (+3.13%) |
398,000
|
327,800
|
572,000
|
6
|
1以上 |
| 2024/05/09 | 405,195 | -12,701 (-3.04%) |
398,000
|
327,800
|
572,000
|
9
|
0 |
| 2024/05/08 | 417,896 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
6
|
0 |
| 2024/05/07 | 417,896 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
6
|
N/A |
| 2024/05/06 | 417,896 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
6
|
0 |
| 2024/05/05 | 417,896 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
6
|
0 |
| 2024/05/04 | 417,896 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
6
|
0 |
| 2024/05/03 | 417,896 | +3,442 (+0.83%) |
398,000
|
327,800
|
572,000
|
6
|
0 |
| 2024/05/02 | 414,454 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
7
|
0 |
| 2024/05/01 | 414,454 | -3,442 (-0.82%) |
398,000
|
327,800
|
572,000
|
7
|
0 |
| 2024/04/30 | 417,896 | +12,701 (+3.13%) |
398,000
|
327,800
|
572,000
|
6
|
1以上 |
| 2024/04/29 | 405,195 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
9
|
0 |
| 2024/04/28 | 405,195 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
9
|
0 |
| 2024/04/27 | 405,195 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
9
|
N/A |
| 2024/04/26 | 405,195 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
9
|
0 |
| 2024/04/25 | 405,195 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
9
|
0 |
| 2024/04/24 | 405,195 | -281 (-0.07%) |
398,000
|
327,800
|
572,000
|
9
|
0 |
| 2024/04/23 | 405,476 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
10
|
0 |
| 2024/04/22 | 405,476 | -8,411 (-2.03%) |
398,000
|
327,800
|
572,000
|
10
|
0 |
| 2024/04/21 | 413,887 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
1以上 |
| 2024/04/20 | 413,887 | -8,182 (-1.94%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/04/19 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
1以上 |
| 2024/04/18 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/04/17 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/04/16 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/04/15 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/04/14 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/04/13 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/04/12 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/04/11 | 422,069 | +4,909 (+1.18%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/04/10 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/04/09 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/04/08 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/04/07 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/04/06 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/04/05 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/04/04 | 417,160 | -4,909 (-1.16%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/04/03 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/04/02 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/04/01 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/03/31 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/03/30 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/03/29 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/03/28 | 422,069 | +4,909 (+1.18%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/03/27 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/03/26 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/03/25 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/03/24 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/03/23 | 417,160 | -8,936 (-2.1%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/03/22 | 426,096 | +0 (+0.0%) |
407,890
|
327,800
|
572,000
|
10
|
0 |
| 2024/03/21 | 426,096 | +0 (+0.0%) |
407,890
|
327,800
|
572,000
|
10
|
0 |
| 2024/03/20 | 426,096 | -5,400 (-1.25%) |
407,890
|
327,800
|
572,000
|
10
|
0 |
| 2024/03/19 | 431,496 | +0 (+0.0%) |
407,890
|
327,800
|
572,000
|
10
|
0 |
| 2024/03/18 | 431,496 | +0 (+0.0%) |
407,890
|
327,800
|
572,000
|
10
|
0 |
| 2024/03/17 | 431,496 | +0 (+0.0%) |
407,890
|
327,800
|
572,000
|
10
|
0 |
| 2024/03/16 | 431,496 | +0 (+0.0%) |
407,890
|
327,800
|
572,000
|
10
|
0 |
| 2024/03/15 | 431,496 | +0 (+0.0%) |
407,890
|
327,800
|
572,000
|
10
|
0 |
| 2024/03/14 | 431,496 | +6,664 (+1.57%) |
407,890
|
327,800
|
572,000
|
10
|
0 |
| 2024/03/13 | 424,832 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/03/12 | 424,832 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/03/11 | 424,832 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
1以上 |
| 2024/03/10 | 424,832 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/03/09 | 424,832 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/03/08 | 424,832 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/03/07 | 424,832 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/03/06 | 424,832 | +14,716 (+3.59%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
| 2024/03/05 | 410,116 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
10
|
0 |
| 2024/03/04 | 410,116 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
10
|
0 |
| 2024/03/03 | 410,116 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
10
|
0 |
| 2024/03/02 | 410,116 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
10
|
0 |
| 2024/03/01 | 410,116 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
10
|
0 |
| 2024/02/29 | 410,116 | -5,768 (-1.39%) |
398,000
|
327,800
|
498,000
|
10
|
0 |
| 2024/02/28 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
| 2024/02/27 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
| 2024/02/26 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
| 2024/02/25 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
| 2024/02/24 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
| 2024/02/23 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
| 2024/02/22 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
| 2024/02/21 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
| 2024/02/20 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
| 2024/02/19 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
| 2024/02/18 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
| 2024/02/17 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
| 2024/02/16 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
| 2024/02/15 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
| 2024/02/14 | 415,884 | +542 (+0.13%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
| 2024/02/13 | 415,342 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
7
|
0 |
| 2024/02/12 | 415,342 | +33,062 (+8.65%) |
398,000
|
327,800
|
498,000
|
7
|
0 |
| 2024/02/11 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
| 2024/02/10 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
| 2024/02/09 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
| 2024/02/08 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
| 2024/02/07 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
| 2024/02/06 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
| 2024/02/05 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
| 2024/02/04 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
| 2024/02/03 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
| 2024/02/02 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
| 2024/02/01 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
| 2024/01/31 | 382,280 | -13,620 (-3.44%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
| 2024/01/30 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
| 2024/01/29 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
| 2024/01/28 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
| 2024/01/27 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
| 2024/01/26 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
| 2024/01/25 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
| 2024/01/24 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
| 2024/01/23 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
| 2024/01/22 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
| 2024/01/21 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
| 2024/01/20 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
| 2024/01/19 | 395,900 | -13,966 (-3.41%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
| 2024/01/18 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
| 2024/01/17 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
| 2024/01/16 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
1以上 |
| 2024/01/15 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
| 2024/01/14 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
| 2024/01/13 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
| 2024/01/12 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
| 2024/01/11 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
| 2024/01/10 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
| 2024/01/09 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
| 2024/01/08 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
| 2024/01/07 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
| 2024/01/06 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
| 2024/01/05 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
| 2024/01/04 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
| 2024/01/03 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
| 2024/01/02 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
| 2024/01/01 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
なら、