日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
2023/12/30 | 409,866 | --- |
398,000
|
393,800
|
437,800
|
6
|
0 |
2023/12/27 | 409,866 | -3,214 (-0.78%) |
398,000
|
393,800
|
437,800
|
6
|
N/A |
2023/12/26 | 413,080 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
5
|
N/A |
2023/12/25 | 413,080 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
5
|
N/A |
2023/12/24 | 413,080 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
5
|
0 |
2023/12/23 | 413,080 | -4,820 (-1.15%) |
398,000
|
393,800
|
437,800
|
5
|
0 |
2023/12/22 | 417,900 | +0 (+0.0%) |
417,900
|
398,000
|
437,800
|
4
|
0 |
2023/12/21 | 417,900 | +0 (+0.0%) |
417,900
|
398,000
|
437,800
|
4
|
0 |
2023/12/20 | 417,900 | +0 (+0.0%) |
417,900
|
398,000
|
437,800
|
4
|
0 |
2023/12/19 | 417,900 | +0 (+0.0%) |
417,900
|
398,000
|
437,800
|
4
|
0 |
2023/12/18 | 417,900 | +0 (+0.0%) |
417,900
|
398,000
|
437,800
|
4
|
0 |
2023/12/17 | 417,900 | +0 (+0.0%) |
417,900
|
398,000
|
437,800
|
4
|
0 |
2023/12/16 | 417,900 | +0 (+0.0%) |
417,900
|
398,000
|
437,800
|
4
|
0 |
2023/12/15 | 417,900 | +0 (+0.0%) |
417,900
|
398,000
|
437,800
|
4
|
0 |
2023/12/14 | 417,900 | +33,167 (+8.62%) |
417,900
|
398,000
|
437,800
|
4
|
0 |
2023/12/13 | 384,733 | -6,107 (-1.56%) |
398,000
|
358,200
|
398,000
|
3
|
0 |
2023/12/12 | 390,840 | +0 (+0.0%) |
398,000
|
358,200
|
402,000
|
5
|
0 |
2023/12/11 | 390,840 | +0 (+0.0%) |
398,000
|
358,200
|
402,000
|
5
|
1以上 |
2023/12/10 | 390,840 | +0 (+0.0%) |
398,000
|
358,200
|
402,000
|
5
|
1以上 |
2023/12/09 | 390,840 | +0 (+0.0%) |
398,000
|
358,200
|
402,000
|
5
|
0 |
2023/12/08 | 390,840 | +0 (+0.0%) |
398,000
|
358,200
|
402,000
|
5
|
0 |
2023/12/07 | 390,840 | +6,107 (+1.59%) |
398,000
|
358,200
|
402,000
|
5
|
0 |
2023/12/06 | 384,733 | +0 (+0.0%) |
398,000
|
358,200
|
398,000
|
3
|
0 |
2023/12/05 | 384,733 | +0 (+0.0%) |
398,000
|
358,200
|
398,000
|
3
|
0 |
2023/12/04 | 384,733 | +0 (+0.0%) |
398,000
|
358,200
|
398,000
|
3
|
0 |
2023/12/03 | 384,733 | +0 (+0.0%) |
398,000
|
358,200
|
398,000
|
3
|
0 |
2023/12/02 | 384,733 | +0 (+0.0%) |
398,000
|
358,200
|
398,000
|
3
|
0 |
2023/12/01 | 384,733 | +0 (+0.0%) |
398,000
|
358,200
|
398,000
|
3
|
0 |
2023/11/30 | 384,733 | -12,107 (-3.05%) |
398,000
|
358,200
|
398,000
|
3
|
0 |
2023/11/29 | 396,840 | +0 (+0.0%) |
398,000
|
358,200
|
415,000
|
5
|
0 |
2023/11/28 | 396,840 | +0 (+0.0%) |
398,000
|
358,200
|
415,000
|
5
|
0 |
2023/11/27 | 396,840 | +0 (+0.0%) |
398,000
|
358,200
|
415,000
|
5
|
1以上 |
2023/11/26 | 396,840 | -9,660 (-2.38%) |
398,000
|
358,200
|
415,000
|
5
|
0 |
2023/11/25 | 406,500 | +0 (+0.0%) |
406,500
|
398,000
|
415,000
|
4
|
0 |
2023/11/24 | 406,500 | +1,834 (+0.45%) |
406,500
|
398,000
|
415,000
|
4
|
0 |
2023/11/23 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/11/22 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |