日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 229,272 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
11
|
N/A |
2024/11/20 | 229,272 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
11
|
N/A |
2024/11/19 | 229,272 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
11
|
N/A |
2024/11/18 | 229,272 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
11
|
0 |
2024/11/17 | 229,272 | -2,549 (-1.1%) |
217,800
|
198,000
|
300,600
|
11
|
0 |
2024/11/16 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/15 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/14 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/13 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/12 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/11 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/10 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/09 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/08 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/07 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/06 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/05 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/04 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/03 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/02 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/01 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/10/31 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/10/30 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/10/29 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/10/28 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/10/27 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/10/26 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/10/25 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/10/24 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/10/23 | 231,821 | -9,663 (-4.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/10/22 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |