日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
N/A |
2024/11/20 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
N/A |
2024/11/19 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
N/A |
2024/11/18 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
0 |
2024/11/17 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
0 |
2024/11/16 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
0 |
2024/11/15 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
0 |
2024/11/14 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
0 |
2024/11/13 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
0 |
2024/11/12 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
0 |
2024/11/11 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
0 |
2024/11/10 | 114,944 | +4,344 (+3.93%) |
115,280
|
113,080
|
118,000
|
5
|
0 |
2024/11/09 | 110,600 | +0 (+0.0%) |
114,180
|
88,880
|
118,000
|
6
|
0 |
2024/11/08 | 110,600 | +0 (+0.0%) |
114,180
|
88,880
|
118,000
|
6
|
0 |
2024/11/07 | 110,600 | +0 (+0.0%) |
114,180
|
88,880
|
118,000
|
6
|
1以上 |
2024/11/06 | 110,600 | -183 (-0.17%) |
114,180
|
88,880
|
118,000
|
6
|
0 |
2024/11/05 | 110,783 | +0 (+0.0%) |
114,180
|
89,980
|
118,000
|
6
|
0 |
2024/11/04 | 110,783 | +0 (+0.0%) |
114,180
|
89,980
|
118,000
|
6
|
0 |
2024/11/03 | 110,783 | +0 (+0.0%) |
114,180
|
89,980
|
118,000
|
6
|
0 |
2024/11/02 | 110,783 | +0 (+0.0%) |
114,180
|
89,980
|
118,000
|
6
|
0 |
2024/11/01 | 110,783 | +0 (+0.0%) |
114,180
|
89,980
|
118,000
|
6
|
0 |
2024/10/31 | 110,783 | +0 (+0.0%) |
114,180
|
89,980
|
118,000
|
6
|
0 |
2024/10/30 | 110,783 | +0 (+0.0%) |
114,180
|
89,980
|
118,000
|
6
|
0 |
2024/10/29 | 110,783 | -183 (-0.16%) |
114,180
|
89,980
|
118,000
|
6
|
0 |
2024/10/28 | 110,966 | +0 (+0.0%) |
114,180
|
91,080
|
118,000
|
6
|
0 |
2024/10/27 | 110,966 | +0 (+0.0%) |
114,180
|
91,080
|
118,000
|
6
|
0 |
2024/10/26 | 110,966 | +0 (+0.0%) |
114,180
|
91,080
|
118,000
|
6
|
0 |
2024/10/25 | 110,966 | +0 (+0.0%) |
114,180
|
91,080
|
118,000
|
6
|
0 |
2024/10/24 | 110,966 | +0 (+0.0%) |
114,180
|
91,080
|
118,000
|
6
|
0 |
2024/10/23 | 110,966 | +0 (+0.0%) |
114,180
|
91,080
|
118,000
|
6
|
0 |
2024/10/22 | 110,966 | -184 (-0.17%) |
114,180
|
91,080
|
118,000
|
6
|
0 |