日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2023/12/30 | 778,760 | --- |
767,800
|
745,800
|
813,780
|
11
|
0 |
2023/12/27 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
N/A |
2023/12/26 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
N/A |
2023/12/25 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
N/A |
2023/12/24 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2023/12/23 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2023/12/22 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2023/12/21 | 778,760 | -3,296 (-0.42%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2023/12/20 | 782,056 | +10,076 (+1.31%) |
773,900
|
745,800
|
813,780
|
10
|
0 |
2023/12/19 | 771,980 | +6,780 (+0.89%) |
767,800
|
671,220
|
813,780
|
11
|
0 |
2023/12/18 | 765,200 | +0 (+0.0%) |
767,800
|
671,220
|
813,780
|
11
|
0 |
2023/12/17 | 765,200 | +0 (+0.0%) |
767,800
|
671,220
|
813,780
|
11
|
1以上 |
2023/12/16 | 765,200 | +0 (+0.0%) |
767,800
|
671,220
|
813,780
|
11
|
0 |
2023/12/15 | 765,200 | +0 (+0.0%) |
767,800
|
671,220
|
813,780
|
11
|
0 |
2023/12/14 | 765,200 | +0 (+0.0%) |
767,800
|
671,220
|
813,780
|
11
|
0 |
2023/12/13 | 765,200 | +0 (+0.0%) |
767,800
|
671,220
|
813,780
|
11
|
0 |
2023/12/12 | 765,200 | +0 (+0.0%) |
767,800
|
671,220
|
813,780
|
11
|
0 |
2023/12/11 | 765,200 | +0 (+0.0%) |
767,800
|
671,220
|
813,780
|
11
|
0 |
2023/12/10 | 765,200 | +0 (+0.0%) |
767,800
|
671,220
|
813,780
|
11
|
0 |
2023/12/09 | 765,200 | +0 (+0.0%) |
767,800
|
671,220
|
813,780
|
11
|
0 |
2023/12/08 | 765,200 | +0 (+0.0%) |
767,800
|
671,220
|
813,780
|
11
|
0 |
2023/12/07 | 765,200 | +0 (+0.0%) |
767,800
|
671,220
|
813,780
|
11
|
0 |
2023/12/06 | 765,200 | +0 (+0.0%) |
767,800
|
671,220
|
813,780
|
11
|
0 |
2023/12/05 | 765,200 | -13,560 (-1.74%) |
767,800
|
671,220
|
813,780
|
11
|
0 |
2023/12/04 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2023/12/03 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2023/12/02 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2023/12/01 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2023/11/30 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2023/11/29 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2023/11/28 | 778,760 | +13,560 (+1.77%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2023/11/27 | 765,200 | +0 (+0.0%) |
767,800
|
671,220
|
813,780
|
11
|
0 |
2023/11/26 | 765,200 | +0 (+0.0%) |
767,800
|
671,220
|
813,780
|
11
|
0 |
2023/11/25 | 765,200 | +0 (+0.0%) |
767,800
|
671,220
|
813,780
|
11
|
0 |
2023/11/24 | 765,200 | +0 (+0.0%) |
767,800
|
671,220
|
813,780
|
11
|
0 |
2023/11/23 | 765,200 | +0 (+0.0%) |
767,800
|
671,220
|
813,780
|
11
|
0 |
2023/11/22 | 765,200 | +0 (+0.0%) |
767,800
|
671,220
|
813,780
|
11
|
0 |