日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
N/A |
2024/11/20 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
N/A |
2024/11/19 | 590,232 | -12,573 (-2.09%) |
560,780
|
463,496
|
678,000
|
15
|
N/A |
2024/11/18 | 602,805 | +12,573 (+2.13%) |
657,800
|
463,496
|
678,000
|
11
|
0 |
2024/11/17 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/16 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/15 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
1以上 |
2024/11/14 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/13 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/12 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/11 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/10 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/09 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/08 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/07 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/06 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/05 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/04 | 590,232 | +0 (+0.0%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/03 | 590,232 | -3,502 (-0.59%) |
560,780
|
463,496
|
678,000
|
15
|
0 |
2024/11/02 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/11/01 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/31 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
1以上 |
2024/10/30 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/29 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/28 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/27 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/26 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/25 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/24 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/23 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/22 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/21 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/20 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/19 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/18 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/17 | 593,734 | +0 (+0.0%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/16 | 593,734 | +8,814 (+1.51%) |
620,000
|
463,496
|
678,000
|
17
|
0 |
2024/10/15 | 584,920 | +11,707 (+2.04%) |
594,000
|
463,496
|
657,800
|
19
|
0 |
2024/10/14 | 573,213 | +0 (+0.0%) |
594,000
|
462,000
|
657,800
|
21
|
0 |
2024/10/13 | 573,213 | +0 (+0.0%) |
594,000
|
462,000
|
657,800
|
21
|
1以上 |
2024/10/12 | 573,213 | +0 (+0.0%) |
594,000
|
462,000
|
657,800
|
21
|
1以上 |
2024/10/11 | 573,213 | +0 (+0.0%) |
594,000
|
462,000
|
657,800
|
21
|
0 |
2024/10/10 | 573,213 | +0 (+0.0%) |
594,000
|
462,000
|
657,800
|
21
|
0 |
2024/10/09 | 573,213 | +0 (+0.0%) |
594,000
|
462,000
|
657,800
|
21
|
0 |
2024/10/08 | 573,213 | +0 (+0.0%) |
594,000
|
462,000
|
657,800
|
21
|
0 |
2024/10/07 | 573,213 | +0 (+0.0%) |
594,000
|
462,000
|
657,800
|
21
|
0 |
2024/10/06 | 573,213 | +0 (+0.0%) |
594,000
|
462,000
|
657,800
|
21
|
0 |
2024/10/05 | 573,213 | +0 (+0.0%) |
594,000
|
462,000
|
657,800
|
21
|
0 |
2024/10/04 | 573,213 | +3,739 (+0.66%) |
594,000
|
462,000
|
657,800
|
21
|
0 |
2024/10/03 | 569,474 | -966 (-0.17%) |
577,390
|
462,000
|
657,800
|
20
|
0 |
2024/10/02 | 570,440 | +0 (+0.0%) |
594,000
|
462,000
|
657,800
|
18
|
0 |
2024/10/01 | 570,440 | +0 (+0.0%) |
594,000
|
462,000
|
657,800
|
18
|
0 |
2024/09/30 | 570,440 | -13,555 (-2.32%) |
594,000
|
462,000
|
657,800
|
18
|
0 |
2024/09/29 | 583,995 | +0 (+0.0%) |
594,000
|
463,496
|
657,800
|
16
|
0 |
2024/09/28 | 583,995 | +0 (+0.0%) |
594,000
|
463,496
|
657,800
|
16
|
0 |
2024/09/27 | 583,995 | +0 (+0.0%) |
594,000
|
463,496
|
657,800
|
16
|
0 |
2024/09/26 | 583,995 | +0 (+0.0%) |
594,000
|
463,496
|
657,800
|
16
|
0 |
2024/09/25 | 583,995 | +0 (+0.0%) |
594,000
|
463,496
|
657,800
|
16
|
0 |
2024/09/24 | 583,995 | +0 (+0.0%) |
594,000
|
463,496
|
657,800
|
16
|
0 |
2024/09/23 | 583,995 | +0 (+0.0%) |
594,000
|
463,496
|
657,800
|
16
|
0 |
2024/09/22 | 583,995 | +0 (+0.0%) |
594,000
|
463,496
|
657,800
|
16
|
0 |
2024/09/21 | 583,995 | +0 (+0.0%) |
594,000
|
463,496
|
657,800
|
16
|
0 |
2024/09/20 | 583,995 | +0 (+0.0%) |
594,000
|
463,496
|
657,800
|
16
|
0 |
2024/09/19 | 583,995 | +0 (+0.0%) |
594,000
|
463,496
|
657,800
|
16
|
0 |
2024/09/18 | 583,995 | +0 (+0.0%) |
594,000
|
463,496
|
657,800
|
16
|
0 |
2024/09/17 | 583,995 | +0 (+0.0%) |
594,000
|
463,496
|
657,800
|
16
|
0 |
2024/09/16 | 583,995 | +0 (+0.0%) |
594,000
|
463,496
|
657,800
|
16
|
0 |
2024/09/15 | 583,995 | +0 (+0.0%) |
594,000
|
463,496
|
657,800
|
16
|
0 |
2024/09/14 | 583,995 | +0 (+0.0%) |
594,000
|
463,496
|
657,800
|
16
|
0 |
2024/09/13 | 583,995 | +0 (+0.0%) |
594,000
|
463,496
|
657,800
|
16
|
0 |
2024/09/12 | 583,995 | +3,335 (+0.57%) |
594,000
|
463,496
|
657,800
|
16
|
0 |
2024/09/11 | 580,660 | +7,013 (+1.22%) |
585,264
|
463,496
|
657,800
|
12
|
0 |
2024/09/10 | 573,647 | +18,701 (+3.37%) |
550,528
|
463,496
|
657,800
|
11
|
0 |
2024/09/09 | 554,946 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/09/08 | 554,946 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/09/07 | 554,946 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/09/06 | 554,946 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/09/05 | 554,946 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/09/04 | 554,946 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/09/03 | 554,946 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/09/02 | 554,946 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/09/01 | 554,946 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/08/31 | 554,946 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/08/30 | 554,946 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/08/29 | 554,946 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/08/28 | 554,946 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/08/27 | 554,946 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/08/26 | 554,946 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/08/25 | 554,946 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/08/24 | 554,946 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/08/23 | 554,946 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/08/22 | 554,946 | +3,747 (+0.68%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/08/21 | 551,199 | +0 (+0.0%) |
534,336
|
463,496
|
657,800
|
11
|
0 |
2024/08/20 | 551,199 | -3,914 (-0.71%) |
534,336
|
463,496
|
657,800
|
11
|
0 |
2024/08/19 | 555,113 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
13
|
1以上 |
2024/08/18 | 555,113 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
13
|
0 |
2024/08/17 | 555,113 | -3,778 (-0.68%) |
550,528
|
463,496
|
657,800
|
13
|
1以上 |
2024/08/16 | 558,891 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
11
|
0 |
2024/08/15 | 558,891 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
11
|
0 |
2024/08/14 | 558,891 | +13,580 (+2.49%) |
550,528
|
463,496
|
657,800
|
11
|
0 |
2024/08/13 | 545,311 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/08/12 | 545,311 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/08/11 | 545,311 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/08/10 | 545,311 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/08/09 | 545,311 | +1,995 (+0.37%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/08/08 | 543,316 | +0 (+0.0%) |
534,336
|
463,496
|
657,800
|
11
|
0 |
2024/08/07 | 543,316 | -8,222 (-1.49%) |
534,336
|
463,496
|
657,800
|
11
|
0 |
2024/08/06 | 551,538 | -1,720 (-0.31%) |
534,336
|
463,496
|
657,800
|
11
|
1以上 |
2024/08/05 | 553,258 | -2,102 (-0.38%) |
542,432
|
463,496
|
657,800
|
10
|
0 |
2024/08/04 | 555,360 | +0 (+0.0%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/08/03 | 555,360 | -15,368 (-2.69%) |
550,528
|
463,496
|
657,800
|
9
|
0 |
2024/08/02 | 570,728 | -15,645 (-2.67%) |
550,528
|
503,800
|
657,800
|
9
|
0 |
2024/08/01 | 586,373 | -9,338 (-1.57%) |
598,400
|
503,800
|
657,800
|
9
|
0 |
2024/07/31 | 595,711 | +0 (+0.0%) |
598,400
|
503,800
|
668,800
|
9
|
0 |
2024/07/30 | 595,711 | +0 (+0.0%) |
598,400
|
503,800
|
668,800
|
9
|
0 |
2024/07/29 | 595,711 | +0 (+0.0%) |
598,400
|
503,800
|
668,800
|
9
|
0 |
2024/07/28 | 595,711 | +0 (+0.0%) |
598,400
|
503,800
|
668,800
|
9
|
0 |
2024/07/27 | 595,711 | +0 (+0.0%) |
598,400
|
503,800
|
668,800
|
9
|
0 |
2024/07/26 | 595,711 | +0 (+0.0%) |
598,400
|
503,800
|
668,800
|
9
|
0 |
2024/07/25 | 595,711 | +0 (+0.0%) |
598,400
|
503,800
|
668,800
|
9
|
0 |
2024/07/24 | 595,711 | +11,325 (+1.94%) |
598,400
|
503,800
|
668,800
|
9
|
0 |
2024/07/23 | 584,386 | +0 (+0.0%) |
589,600
|
482,460
|
668,800
|
10
|
0 |
2024/07/22 | 584,386 | +0 (+0.0%) |
589,600
|
482,460
|
668,800
|
10
|
0 |
2024/07/21 | 584,386 | +0 (+0.0%) |
589,600
|
482,460
|
668,800
|
10
|
1以上 |
2024/07/20 | 584,386 | +0 (+0.0%) |
589,600
|
482,460
|
668,800
|
10
|
0 |
2024/07/19 | 584,386 | +0 (+0.0%) |
589,600
|
482,460
|
668,800
|
10
|
0 |
2024/07/18 | 584,386 | +0 (+0.0%) |
589,600
|
482,460
|
668,800
|
10
|
0 |
2024/07/17 | 584,386 | +0 (+0.0%) |
589,600
|
482,460
|
668,800
|
10
|
0 |
2024/07/16 | 584,386 | +0 (+0.0%) |
589,600
|
482,460
|
668,800
|
10
|
0 |
2024/07/15 | 584,386 | +0 (+0.0%) |
589,600
|
482,460
|
668,800
|
10
|
0 |
2024/07/14 | 584,386 | +0 (+0.0%) |
589,600
|
482,460
|
668,800
|
10
|
0 |
2024/07/13 | 584,386 | -896 (-0.15%) |
589,600
|
482,460
|
668,800
|
10
|
0 |
2024/07/12 | 585,282 | +0 (+0.0%) |
598,400
|
482,460
|
668,800
|
8
|
0 |
2024/07/11 | 585,282 | +0 (+0.0%) |
598,400
|
482,460
|
668,800
|
8
|
0 |
2024/07/10 | 585,282 | +0 (+0.0%) |
598,400
|
482,460
|
668,800
|
8
|
0 |
2024/07/09 | 585,282 | +0 (+0.0%) |
598,400
|
482,460
|
668,800
|
8
|
0 |
2024/07/08 | 585,282 | +0 (+0.0%) |
598,400
|
482,460
|
668,800
|
8
|
0 |
2024/07/07 | 585,282 | +17,079 (+3.01%) |
598,400
|
482,460
|
668,800
|
8
|
0 |
2024/07/06 | 568,203 | +0 (+0.0%) |
598,400
|
431,570
|
668,800
|
9
|
0 |
2024/07/05 | 568,203 | +0 (+0.0%) |
598,400
|
431,570
|
668,800
|
9
|
0 |
2024/07/04 | 568,203 | -2,518 (-0.44%) |
598,400
|
431,570
|
668,800
|
9
|
1以上 |
2024/07/03 | 570,721 | +0 (+0.0%) |
598,400
|
454,230
|
668,800
|
9
|
0 |
2024/07/02 | 570,721 | -19,120 (-3.24%) |
598,400
|
454,230
|
668,800
|
9
|
0 |
2024/07/01 | 589,841 | +0 (+0.0%) |
598,400
|
454,230
|
668,800
|
7
|
0 |
2024/06/30 | 589,841 | +0 (+0.0%) |
598,400
|
454,230
|
668,800
|
7
|
0 |
2024/06/29 | 589,841 | -4,856 (-0.82%) |
598,400
|
454,230
|
668,800
|
7
|
0 |
2024/06/28 | 594,697 | +0 (+0.0%) |
598,400
|
482,460
|
668,800
|
7
|
0 |
2024/06/27 | 594,697 | +9,977 (+1.71%) |
598,400
|
482,460
|
668,800
|
7
|
0 |
2024/06/26 | 584,720 | +0 (+0.0%) |
598,400
|
482,460
|
668,800
|
9
|
0 |
2024/06/25 | 584,720 | +0 (+0.0%) |
598,400
|
482,460
|
668,800
|
9
|
0 |
2024/06/24 | 584,720 | +0 (+0.0%) |
598,400
|
482,460
|
668,800
|
9
|
1以上 |
2024/06/23 | 584,720 | +0 (+0.0%) |
598,400
|
482,460
|
668,800
|
9
|
0 |
2024/06/22 | 584,720 | -12,782 (-2.14%) |
598,400
|
482,460
|
668,800
|
9
|
0 |
2024/06/21 | 597,502 | +299 (+0.05%) |
598,400
|
488,220
|
668,800
|
8
|
0 |
2024/06/20 | 597,203 | +0 (+0.0%) |
603,800
|
488,220
|
668,800
|
6
|
0 |
2024/06/19 | 597,203 | +0 (+0.0%) |
603,800
|
488,220
|
668,800
|
6
|
0 |
2024/06/18 | 597,203 | -3,777 (-0.63%) |
603,800
|
488,220
|
668,800
|
6
|
0 |
2024/06/17 | 600,980 | +0 (+0.0%) |
603,800
|
510,880
|
668,800
|
6
|
0 |
2024/06/16 | 600,980 | +0 (+0.0%) |
603,800
|
510,880
|
668,800
|
6
|
0 |
2024/06/15 | 600,980 | +0 (+0.0%) |
603,800
|
510,880
|
668,800
|
6
|
0 |
2024/06/14 | 600,980 | +0 (+0.0%) |
603,800
|
510,880
|
668,800
|
6
|
0 |
2024/06/13 | 600,980 | +0 (+0.0%) |
603,800
|
510,880
|
668,800
|
6
|
0 |
2024/06/12 | 600,980 | +0 (+0.0%) |
603,800
|
510,880
|
668,800
|
6
|
0 |
2024/06/11 | 600,980 | +0 (+0.0%) |
603,800
|
510,880
|
668,800
|
6
|
0 |
2024/06/10 | 600,980 | +33,910 (+5.98%) |
603,800
|
510,880
|
668,800
|
6
|
0 |
2024/06/09 | 567,070 | +0 (+0.0%) |
549,800
|
510,880
|
657,800
|
4
|
0 |
2024/06/08 | 567,070 | +0 (+0.0%) |
549,800
|
510,880
|
657,800
|
4
|
0 |
2024/06/07 | 567,070 | +0 (+0.0%) |
549,800
|
510,880
|
657,800
|
4
|
0 |
2024/06/06 | 567,070 | -5,342 (-0.93%) |
549,800
|
510,880
|
657,800
|
4
|
0 |
2024/06/05 | 572,412 | -15,074 (-2.57%) |
549,800
|
510,880
|
657,800
|
5
|
0 |
2024/06/04 | 587,486 | +0 (+0.0%) |
593,780
|
510,880
|
657,800
|
3
|
0 |
2024/06/03 | 587,486 | +0 (+0.0%) |
593,780
|
510,880
|
657,800
|
3
|
1以上 |
2024/06/02 | 587,486 | +0 (+0.0%) |
593,780
|
510,880
|
657,800
|
3
|
0 |
2024/06/01 | 587,486 | +0 (+0.0%) |
593,780
|
510,880
|
657,800
|
3
|
0 |
2024/05/31 | 587,486 | -25,007 (-4.08%) |
593,780
|
510,880
|
657,800
|
3
|
0 |
2024/05/30 | 612,493 | +0 (+0.0%) |
657,800
|
510,880
|
668,800
|
3
|
0 |
2024/05/29 | 612,493 | +0 (+0.0%) |
657,800
|
510,880
|
668,800
|
3
|
0 |
2024/05/28 | 612,493 | -7,553 (-1.22%) |
657,800
|
510,880
|
668,800
|
3
|
1以上 |
2024/05/27 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/26 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/25 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/24 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/23 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/22 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/21 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/20 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/19 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/18 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/17 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/16 | 620,046 | -12,189 (-1.93%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/15 | 632,235 | +0 (+0.0%) |
663,300
|
533,540
|
668,800
|
4
|
0 |
2024/05/14 | 632,235 | -8,497 (-1.33%) |
663,300
|
533,540
|
668,800
|
4
|
0 |
2024/05/13 | 640,732 | +0 (+0.0%) |
663,300
|
567,530
|
668,800
|
4
|
N/A |
2024/05/12 | 640,732 | +47,394 (+7.99%) |
663,300
|
567,530
|
668,800
|
4
|
0 |
2024/05/11 | 593,338 | +15,092 (+2.61%) |
612,665
|
498,100
|
668,800
|
6
|
0 |
2024/05/10 | 578,246 | -15,815 (-2.66%) |
567,530
|
498,100
|
668,800
|
5
|
0 |
2024/05/09 | 594,061 | -17,515 (-2.86%) |
598,400
|
498,100
|
668,800
|
7
|
1以上 |
2024/05/08 | 611,576 | +0 (+0.0%) |
598,400
|
567,530
|
668,800
|
3
|
0 |
2024/05/07 | 611,576 | +0 (+0.0%) |
598,400
|
567,530
|
668,800
|
3
|
N/A |
2024/05/06 | 611,576 | +0 (+0.0%) |
598,400
|
567,530
|
668,800
|
3
|
0 |
2024/05/05 | 611,576 | +0 (+0.0%) |
598,400
|
567,530
|
668,800
|
3
|
0 |
2024/05/04 | 611,576 | +0 (+0.0%) |
598,400
|
567,530
|
668,800
|
3
|
0 |
2024/05/03 | 611,576 | +0 (+0.0%) |
598,400
|
567,530
|
668,800
|
3
|
0 |
2024/05/02 | 611,576 | -6,589 (-1.07%) |
598,400
|
567,530
|
668,800
|
3
|
0 |
2024/05/01 | 618,165 | +0 (+0.0%) |
618,165
|
567,530
|
668,800
|
2
|
0 |
2024/04/30 | 618,165 | -16,878 (-2.66%) |
618,165
|
567,530
|
668,800
|
2
|
0 |
2024/04/29 | 635,043 | +0 (+0.0%) |
668,800
|
567,530
|
668,800
|
3
|
0 |
2024/04/28 | 635,043 | -33,757 (-5.05%) |
668,800
|
567,530
|
668,800
|
3
|
0 |
2024/04/27 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
2
|
N/A |
2024/04/26 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
2
|
0 |
2024/04/25 | 668,800 | --- |
668,800
|
668,800
|
668,800
|
2
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2024/04/20 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2024/04/19 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
1以上 |
2024/04/18 | 549,800 | --- |
549,800
|
549,800
|
549,800
|
1
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/09 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/08 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
1以上 |
2024/04/07 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/06 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/05 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/04 | 598,000 | -47,200 (-7.32%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/03 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/04/02 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/04/01 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
1以上 |
2024/03/31 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/30 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/29 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/28 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/27 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/26 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/25 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/24 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/23 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/22 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/21 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/20 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/19 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/18 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/17 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/16 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/15 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/14 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/13 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/12 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/11 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/10 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/09 | 645,200 | -3,150 (-0.49%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/08 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/03/07 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/03/06 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
1以上 |
2024/03/05 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/03/04 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/03/03 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/03/02 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/03/01 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/29 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/28 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/27 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/26 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/25 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/24 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/23 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/22 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/21 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/20 | 648,350 | -1,890 (-0.29%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/19 | 650,240 | -1,260 (-0.19%) |
657,800
|
598,000
|
668,800
|
5
|
0 |
2024/02/18 | 651,500 | +0 (+0.0%) |
657,800
|
598,000
|
668,800
|
6
|
0 |
2024/02/17 | 651,500 | +0 (+0.0%) |
657,800
|
598,000
|
668,800
|
6
|
1以上 |
2024/02/16 | 651,500 | +0 (+0.0%) |
657,800
|
598,000
|
668,800
|
6
|
1以上 |
2024/02/15 | 651,500 | +0 (+0.0%) |
657,800
|
598,000
|
668,800
|
6
|
0 |
2024/02/14 | 651,500 | +0 (+0.0%) |
657,800
|
598,000
|
668,800
|
6
|
0 |
2024/02/13 | 651,500 | +0 (+0.0%) |
657,800
|
598,000
|
668,800
|
6
|
0 |
2024/02/12 | 651,500 | +8,650 (+1.35%) |
657,800
|
598,000
|
668,800
|
6
|
0 |
2024/02/11 | 642,850 | +0 (+0.0%) |
657,800
|
598,000
|
657,800
|
4
|
0 |
2024/02/10 | 642,850 | -5,630 (-0.87%) |
657,800
|
598,000
|
657,800
|
4
|
0 |
2024/02/09 | 648,480 | -12,220 (-1.85%) |
657,800
|
598,000
|
671,000
|
5
|
0 |
2024/02/08 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
0 |
2024/02/07 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
1以上 |
2024/02/06 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
1以上 |
2024/02/05 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
0 |
2024/02/04 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
0 |
2024/02/03 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
0 |
2024/02/02 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
0 |
2024/02/01 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
0 |
2024/01/31 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
0 |
2024/01/30 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
0 |
2024/01/29 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
0 |
2024/01/28 | 660,700 | +2,700 (+0.41%) |
663,300
|
598,000
|
705,600
|
8
|
0 |
2024/01/27 | 658,000 | +0 (+0.0%) |
657,800
|
598,000
|
705,600
|
6
|
0 |
2024/01/26 | 658,000 | +0 (+0.0%) |
657,800
|
598,000
|
705,600
|
6
|
0 |
2024/01/25 | 658,000 | +0 (+0.0%) |
657,800
|
598,000
|
705,600
|
6
|
0 |
2024/01/24 | 658,000 | -100 (-0.02%) |
657,800
|
598,000
|
705,600
|
6
|
0 |
2024/01/23 | 658,100 | +0 (+0.0%) |
664,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/22 | 658,100 | +0 (+0.0%) |
664,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/21 | 658,100 | +0 (+0.0%) |
664,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/20 | 658,100 | +0 (+0.0%) |
664,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/19 | 658,100 | +0 (+0.0%) |
664,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/18 | 658,100 | +0 (+0.0%) |
664,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/17 | 658,100 | +0 (+0.0%) |
664,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/16 | 658,100 | +0 (+0.0%) |
664,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/15 | 658,100 | +0 (+0.0%) |
664,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/14 | 658,100 | -100 (-0.02%) |
664,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/13 | 658,200 | +0 (+0.0%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/12 | 658,200 | +0 (+0.0%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/11 | 658,200 | +0 (+0.0%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/10 | 658,200 | +0 (+0.0%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/09 | 658,200 | +0 (+0.0%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/08 | 658,200 | +0 (+0.0%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/07 | 658,200 | +0 (+0.0%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/06 | 658,200 | +0 (+0.0%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/05 | 658,200 | +0 (+0.0%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/04 | 658,200 | +0 (+0.0%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/03 | 658,200 | -10,900 (-1.63%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/02 | 669,100 | +0 (+0.0%) |
686,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/01 | 669,100 | +0 (+0.0%) |
686,400
|
598,000
|
705,600
|
4
|
0 |