日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 587,486 | +0 (+0.0%) |
593,780
|
510,880
|
657,800
|
3
|
N/A |
2024/06/01 | 587,486 | +0 (+0.0%) |
593,780
|
510,880
|
657,800
|
3
|
N/A |
2024/05/31 | 587,486 | -25,007 (-4.08%) |
593,780
|
510,880
|
657,800
|
3
|
N/A |
2024/05/30 | 612,493 | +0 (+0.0%) |
657,800
|
510,880
|
668,800
|
3
|
0 |
2024/05/29 | 612,493 | +0 (+0.0%) |
657,800
|
510,880
|
668,800
|
3
|
0 |
2024/05/28 | 612,493 | -7,553 (-1.22%) |
657,800
|
510,880
|
668,800
|
3
|
1以上 |
2024/05/27 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/26 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/25 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/24 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/23 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/22 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/21 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/20 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/19 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/18 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/17 | 620,046 | +0 (+0.0%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/16 | 620,046 | -12,189 (-1.93%) |
657,800
|
533,540
|
668,800
|
3
|
0 |
2024/05/15 | 632,235 | +0 (+0.0%) |
663,300
|
533,540
|
668,800
|
4
|
0 |
2024/05/14 | 632,235 | -8,497 (-1.33%) |
663,300
|
533,540
|
668,800
|
4
|
0 |
2024/05/13 | 640,732 | +0 (+0.0%) |
663,300
|
567,530
|
668,800
|
4
|
1以上 |
2024/05/12 | 640,732 | +47,394 (+7.99%) |
663,300
|
567,530
|
668,800
|
4
|
0 |
2024/05/11 | 593,338 | +15,092 (+2.61%) |
612,665
|
498,100
|
668,800
|
6
|
0 |
2024/05/10 | 578,246 | -15,815 (-2.66%) |
567,530
|
498,100
|
668,800
|
5
|
0 |
2024/05/09 | 594,061 | -17,515 (-2.86%) |
598,400
|
498,100
|
668,800
|
7
|
1以上 |
2024/05/08 | 611,576 | +0 (+0.0%) |
598,400
|
567,530
|
668,800
|
3
|
0 |
2024/05/07 | 611,576 | +0 (+0.0%) |
598,400
|
567,530
|
668,800
|
3
|
1以上 |
2024/05/06 | 611,576 | +0 (+0.0%) |
598,400
|
567,530
|
668,800
|
3
|
0 |
2024/05/05 | 611,576 | +0 (+0.0%) |
598,400
|
567,530
|
668,800
|
3
|
0 |
2024/05/04 | 611,576 | +0 (+0.0%) |
598,400
|
567,530
|
668,800
|
3
|
0 |
2024/05/03 | 611,576 | +0 (+0.0%) |
598,400
|
567,530
|
668,800
|
3
|
0 |