日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 410,080 | +0 (+0.0%) |
404,800
|
382,800
|
449,800
|
8
|
N/A |
2024/11/24 | 410,080 | +0 (+0.0%) |
404,800
|
382,800
|
449,800
|
8
|
N/A |
2024/11/23 | 410,080 | +0 (+0.0%) |
404,800
|
382,800
|
449,800
|
8
|
N/A |
2024/11/22 | 410,080 | +0 (+0.0%) |
404,800
|
382,800
|
449,800
|
8
|
0 |
2024/11/21 | 410,080 | +0 (+0.0%) |
404,800
|
382,800
|
449,800
|
8
|
0 |
2024/11/20 | 410,080 | +0 (+0.0%) |
404,800
|
382,800
|
449,800
|
8
|
0 |
2024/11/19 | 410,080 | -12,144 (-2.88%) |
404,800
|
382,800
|
449,800
|
8
|
0 |
2024/11/18 | 422,224 | +0 (+0.0%) |
432,820
|
382,800
|
453,376
|
8
|
0 |
2024/11/17 | 422,224 | +0 (+0.0%) |
432,820
|
382,800
|
453,376
|
8
|
0 |
2024/11/16 | 422,224 | +0 (+0.0%) |
432,820
|
382,800
|
453,376
|
8
|
0 |
2024/11/15 | 422,224 | +0 (+0.0%) |
432,820
|
382,800
|
453,376
|
8
|
0 |
2024/11/14 | 422,224 | +17,002 (+4.2%) |
432,820
|
382,800
|
453,376
|
8
|
0 |
2024/11/13 | 405,222 | +85 (+0.02%) |
386,400
|
382,800
|
449,800
|
8
|
0 |
2024/11/12 | 405,137 | +0 (+0.0%) |
395,600
|
382,800
|
449,800
|
10
|
0 |
2024/11/11 | 405,137 | +0 (+0.0%) |
395,600
|
382,800
|
449,800
|
10
|
0 |
2024/11/10 | 405,137 | +0 (+0.0%) |
395,600
|
382,800
|
449,800
|
10
|
1以上 |
2024/11/09 | 405,137 | +0 (+0.0%) |
395,600
|
382,800
|
449,800
|
10
|
0 |
2024/11/08 | 405,137 | +0 (+0.0%) |
395,600
|
382,800
|
449,800
|
10
|
0 |
2024/11/07 | 405,137 | +0 (+0.0%) |
395,600
|
382,800
|
449,800
|
10
|
0 |
2024/11/06 | 405,137 | +0 (+0.0%) |
395,600
|
382,800
|
449,800
|
10
|
0 |
2024/11/05 | 405,137 | +0 (+0.0%) |
395,600
|
382,800
|
449,800
|
10
|
0 |
2024/11/04 | 405,137 | +0 (+0.0%) |
395,600
|
382,800
|
449,800
|
10
|
0 |
2024/11/03 | 405,137 | +0 (+0.0%) |
395,600
|
382,800
|
449,800
|
10
|
0 |
2024/11/02 | 405,137 | +0 (+0.0%) |
395,600
|
382,800
|
449,800
|
10
|
0 |
2024/11/01 | 405,137 | +0 (+0.0%) |
395,600
|
382,800
|
449,800
|
10
|
0 |
2024/10/31 | 405,137 | +0 (+0.0%) |
395,600
|
382,800
|
449,800
|
10
|
0 |
2024/10/30 | 405,137 | +0 (+0.0%) |
395,600
|
382,800
|
449,800
|
10
|
0 |
2024/10/29 | 405,137 | +0 (+0.0%) |
395,600
|
382,800
|
449,800
|
10
|
0 |
2024/10/28 | 405,137 | +0 (+0.0%) |
395,600
|
382,800
|
449,800
|
10
|
0 |
2024/10/27 | 405,137 | +0 (+0.0%) |
395,600
|
382,800
|
449,800
|
10
|
0 |
2024/10/26 | 405,137 | +0 (+0.0%) |
395,600
|
382,800
|
449,800
|
10
|
0 |
2024/10/25 | 405,137 | -13,602 (-3.25%) |
395,600
|
382,800
|
449,800
|
10
|
0 |
2024/10/24 | 418,739 | +0 (+0.0%) |
410,320
|
382,800
|
453,376
|
10
|
0 |
2024/10/23 | 418,739 | +0 (+0.0%) |
410,320
|
382,800
|
453,376
|
10
|
0 |
2024/10/22 | 418,739 | +0 (+0.0%) |
410,320
|
382,800
|
453,376
|
10
|
0 |
2024/10/21 | 418,739 | +0 (+0.0%) |
410,320
|
382,800
|
453,376
|
10
|
0 |
2024/10/20 | 418,739 | +0 (+0.0%) |
410,320
|
382,800
|
453,376
|
10
|
0 |
2024/10/19 | 418,739 | +0 (+0.0%) |
410,320
|
382,800
|
453,376
|
10
|
0 |
2024/10/18 | 418,739 | +9,068 (+2.21%) |
410,320
|
382,800
|
453,376
|
10
|
0 |
2024/10/17 | 409,671 | +0 (+0.0%) |
406,419
|
382,800
|
449,800
|
10
|
0 |
2024/10/16 | 409,671 | -1,218 (-0.3%) |
406,419
|
382,800
|
449,800
|
10
|
0 |
2024/10/15 | 410,889 | +0 (+0.0%) |
408,038
|
382,800
|
449,800
|
8
|
0 |
2024/10/14 | 410,889 | +0 (+0.0%) |
408,038
|
382,800
|
449,800
|
8
|
0 |
2024/10/13 | 410,889 | +0 (+0.0%) |
408,038
|
382,800
|
449,800
|
8
|
0 |
2024/10/12 | 410,889 | +0 (+0.0%) |
408,038
|
382,800
|
449,800
|
8
|
0 |
2024/10/11 | 410,889 | +0 (+0.0%) |
408,038
|
382,800
|
449,800
|
8
|
0 |
2024/10/10 | 410,889 | +0 (+0.0%) |
408,038
|
382,800
|
449,800
|
8
|
0 |
2024/10/09 | 410,889 | -4,013 (-0.97%) |
408,038
|
382,800
|
449,800
|
8
|
0 |
2024/10/08 | 414,902 | +4,013 (+0.98%) |
408,038
|
386,400
|
449,800
|
7
|
0 |
2024/10/07 | 410,889 | +0 (+0.0%) |
408,038
|
382,800
|
449,800
|
8
|
0 |
2024/10/06 | 410,889 | -5,667 (-1.36%) |
408,038
|
382,800
|
449,800
|
8
|
0 |
2024/10/05 | 416,556 | -5,668 (-1.34%) |
411,939
|
382,800
|
453,376
|
8
|
1以上 |
2024/10/04 | 422,224 | +0 (+0.0%) |
432,820
|
382,800
|
453,376
|
8
|
0 |
2024/10/03 | 422,224 | +0 (+0.0%) |
432,820
|
382,800
|
453,376
|
8
|
0 |
2024/10/02 | 422,224 | +0 (+0.0%) |
432,820
|
382,800
|
453,376
|
8
|
0 |
2024/10/01 | 422,224 | +0 (+0.0%) |
432,820
|
382,800
|
453,376
|
8
|
0 |
2024/09/30 | 422,224 | +0 (+0.0%) |
432,820
|
382,800
|
453,376
|
8
|
0 |
2024/09/29 | 422,224 | -11,941 (-2.75%) |
432,820
|
382,800
|
453,376
|
8
|
0 |
2024/09/28 | 434,165 | +0 (+0.0%) |
449,800
|
382,800
|
453,376
|
6
|
0 |
2024/09/27 | 434,165 | +0 (+0.0%) |
449,800
|
382,800
|
453,376
|
6
|
0 |
2024/09/26 | 434,165 | +0 (+0.0%) |
449,800
|
382,800
|
453,376
|
6
|
0 |
2024/09/25 | 434,165 | +15,113 (+3.61%) |
449,800
|
382,800
|
453,376
|
6
|
0 |
2024/09/24 | 419,052 | +0 (+0.0%) |
411,939
|
382,800
|
449,800
|
6
|
0 |
2024/09/23 | 419,052 | +0 (+0.0%) |
411,939
|
382,800
|
449,800
|
6
|
0 |
2024/09/22 | 419,052 | +0 (+0.0%) |
411,939
|
382,800
|
449,800
|
6
|
0 |
2024/09/21 | 419,052 | +0 (+0.0%) |
411,939
|
382,800
|
449,800
|
6
|
0 |
2024/09/20 | 419,052 | +324 (+0.08%) |
411,939
|
382,800
|
449,800
|
6
|
0 |
2024/09/19 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/09/18 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/09/17 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
1以上 |
2024/09/16 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/09/15 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/09/14 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/09/13 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/09/12 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/09/11 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/09/10 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/09/09 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/09/08 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/09/07 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/09/06 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/09/05 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/09/04 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/09/03 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/09/02 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/09/01 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/08/31 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/08/30 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/08/29 | 418,728 | +0 (+0.0%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/08/28 | 418,728 | -5,132 (-1.21%) |
432,820
|
372,416
|
453,376
|
8
|
0 |
2024/08/27 | 423,860 | +0 (+0.0%) |
449,800
|
372,416
|
453,376
|
7
|
0 |
2024/08/26 | 423,860 | +0 (+0.0%) |
449,800
|
372,416
|
453,376
|
7
|
0 |
2024/08/25 | 423,860 | +0 (+0.0%) |
449,800
|
372,416
|
453,376
|
7
|
0 |
2024/08/24 | 423,860 | +0 (+0.0%) |
449,800
|
372,416
|
453,376
|
7
|
0 |
2024/08/23 | 423,860 | +0 (+0.0%) |
449,800
|
372,416
|
453,376
|
7
|
0 |
2024/08/22 | 423,860 | +0 (+0.0%) |
449,800
|
372,416
|
453,376
|
7
|
0 |
2024/08/21 | 423,860 | +0 (+0.0%) |
449,800
|
372,416
|
453,376
|
7
|
0 |
2024/08/20 | 423,860 | +0 (+0.0%) |
449,800
|
372,416
|
453,376
|
7
|
0 |
2024/08/19 | 423,860 | +0 (+0.0%) |
449,800
|
372,416
|
453,376
|
7
|
0 |
2024/08/18 | 423,860 | +0 (+0.0%) |
449,800
|
372,416
|
453,376
|
7
|
0 |
2024/08/17 | 423,860 | +0 (+0.0%) |
449,800
|
372,416
|
453,376
|
7
|
0 |
2024/08/16 | 423,860 | +10,376 (+2.51%) |
449,800
|
372,416
|
453,376
|
7
|
0 |
2024/08/15 | 413,484 | -393 (-0.09%) |
415,840
|
372,416
|
453,376
|
5
|
0 |
2024/08/14 | 413,877 | +0 (+0.0%) |
415,840
|
372,416
|
453,376
|
6
|
0 |
2024/08/13 | 413,877 | +393 (+0.1%) |
415,840
|
372,416
|
453,376
|
6
|
0 |
2024/08/12 | 413,484 | +0 (+0.0%) |
415,840
|
372,416
|
453,376
|
5
|
1以上 |
2024/08/11 | 413,484 | +0 (+0.0%) |
415,840
|
372,416
|
453,376
|
5
|
0 |
2024/08/10 | 413,484 | +0 (+0.0%) |
415,840
|
372,416
|
453,376
|
5
|
0 |
2024/08/09 | 413,484 | +0 (+0.0%) |
415,840
|
372,416
|
453,376
|
5
|
0 |
2024/08/08 | 413,484 | +0 (+0.0%) |
415,840
|
372,416
|
453,376
|
5
|
0 |
2024/08/07 | 413,484 | -7,885 (-1.87%) |
415,840
|
372,416
|
453,376
|
5
|
0 |
2024/08/06 | 421,369 | +0 (+0.0%) |
415,840
|
372,416
|
492,800
|
5
|
0 |
2024/08/05 | 421,369 | +0 (+0.0%) |
415,840
|
372,416
|
492,800
|
5
|
0 |
2024/08/04 | 421,369 | -9,479 (-2.2%) |
415,840
|
372,416
|
492,800
|
5
|
0 |
2024/08/03 | 430,848 | -17,952 (-4.0%) |
429,088
|
372,416
|
492,800
|
4
|
0 |
2024/08/02 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/08/01 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/31 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/30 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/29 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/28 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/27 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/26 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/25 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/24 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/23 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/22 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/21 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/20 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/19 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/18 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/17 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/16 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/15 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/14 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/13 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/12 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/11 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/10 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/09 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/08 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/07 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/06 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/05 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/04 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/03 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/02 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/07/01 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/06/30 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/06/29 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/06/28 | 448,800 | +0 (+0.0%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/06/27 | 448,800 | -17,000 (-3.65%) |
448,800
|
404,800
|
492,800
|
4
|
0 |
2024/06/26 | 465,800 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
6
|
0 |
2024/06/25 | 465,800 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
6
|
0 |
2024/06/24 | 465,800 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
6
|
1以上 |
2024/06/23 | 465,800 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
6
|
0 |
2024/06/22 | 465,800 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
6
|
0 |
2024/06/21 | 465,800 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
6
|
0 |
2024/06/20 | 465,800 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
6
|
0 |
2024/06/19 | 465,800 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
6
|
0 |
2024/06/18 | 465,800 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
6
|
0 |
2024/06/17 | 465,800 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
6
|
0 |
2024/06/16 | 465,800 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
6
|
0 |
2024/06/15 | 465,800 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
6
|
0 |
2024/06/14 | 465,800 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
6
|
0 |
2024/06/13 | 465,800 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
6
|
0 |
2024/06/12 | 465,800 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
6
|
0 |
2024/06/11 | 465,800 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
6
|
0 |
2024/06/10 | 465,800 | -34,000 (-6.8%) |
492,800
|
404,800
|
499,800
|
6
|
0 |
2024/06/09 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
2024/06/08 | 499,800 | +25,500 (+5.38%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
2024/06/07 | 474,300 | +0 (+0.0%) |
496,300
|
404,800
|
499,800
|
4
|
0 |
2024/06/06 | 474,300 | +0 (+0.0%) |
496,300
|
404,800
|
499,800
|
4
|
0 |
2024/06/05 | 474,300 | +0 (+0.0%) |
496,300
|
404,800
|
499,800
|
4
|
1以上 |
2024/06/04 | 474,300 | +0 (+0.0%) |
496,300
|
404,800
|
499,800
|
4
|
0 |
2024/06/03 | 474,300 | +0 (+0.0%) |
496,300
|
404,800
|
499,800
|
4
|
0 |
2024/06/02 | 474,300 | +0 (+0.0%) |
496,300
|
404,800
|
499,800
|
4
|
0 |
2024/06/01 | 474,300 | +0 (+0.0%) |
496,300
|
404,800
|
499,800
|
4
|
0 |
2024/05/31 | 474,300 | +0 (+0.0%) |
496,300
|
404,800
|
499,800
|
4
|
0 |
2024/05/30 | 474,300 | +0 (+0.0%) |
496,300
|
404,800
|
499,800
|
4
|
0 |
2024/05/29 | 474,300 | +0 (+0.0%) |
496,300
|
404,800
|
499,800
|
4
|
0 |
2024/05/28 | 474,300 | +0 (+0.0%) |
496,300
|
404,800
|
499,800
|
4
|
0 |
2024/05/27 | 474,300 | +0 (+0.0%) |
496,300
|
404,800
|
499,800
|
4
|
0 |
2024/05/26 | 474,300 | +0 (+0.0%) |
496,300
|
404,800
|
499,800
|
4
|
0 |
2024/05/25 | 474,300 | +9,260 (+1.99%) |
496,300
|
404,800
|
499,800
|
4
|
0 |
2024/05/24 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/05/23 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/05/22 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
1以上 |
2024/05/21 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/05/20 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/05/19 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/05/18 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/05/17 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/05/16 | 465,040 | +4,640 (+1.01%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/05/15 | 460,400 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
7
|
0 |
2024/05/14 | 460,400 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
7
|
0 |
2024/05/13 | 460,400 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
7
|
N/A |
2024/05/12 | 460,400 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
7
|
0 |
2024/05/11 | 460,400 | -4,640 (-1.0%) |
492,800
|
404,800
|
499,800
|
7
|
0 |
2024/05/10 | 465,040 | +4,640 (+1.01%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/05/09 | 460,400 | -4,640 (-1.0%) |
492,800
|
404,800
|
499,800
|
7
|
0 |
2024/05/08 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/05/07 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
N/A |
2024/05/06 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/05/05 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/05/04 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/05/03 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/05/02 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/05/01 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/04/30 | 465,040 | +4,640 (+1.01%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/04/29 | 460,400 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
7
|
0 |
2024/04/28 | 460,400 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
7
|
0 |
2024/04/27 | 460,400 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
7
|
N/A |
2024/04/26 | 460,400 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
7
|
0 |
2024/04/25 | 460,400 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
7
|
0 |
2024/04/24 | 460,400 | +15,760 (+3.54%) |
492,800
|
404,800
|
499,800
|
7
|
0 |
2024/04/23 | 444,640 | +0 (+0.0%) |
428,000
|
404,800
|
492,800
|
5
|
0 |
2024/04/22 | 444,640 | +0 (+0.0%) |
428,000
|
404,800
|
492,800
|
5
|
0 |
2024/04/21 | 444,640 | +0 (+0.0%) |
428,000
|
404,800
|
492,800
|
5
|
0 |
2024/04/20 | 444,640 | +7,955 (+1.82%) |
428,000
|
404,800
|
492,800
|
5
|
0 |
2024/04/19 | 436,685 | +0 (+0.0%) |
416,800
|
404,800
|
492,800
|
7
|
0 |
2024/04/18 | 436,685 | +12,335 (+2.91%) |
416,800
|
404,800
|
492,800
|
7
|
0 |
2024/04/17 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
1以上 |
2024/04/16 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/15 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
1以上 |
2024/04/14 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/13 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/12 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/11 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/10 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/09 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/08 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/07 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/06 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/05 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/04 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/03 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/02 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/01 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/03/31 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/03/30 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/03/29 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/03/28 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/03/27 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/03/26 | 424,350 | -2,335 (-0.55%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/03/25 | 426,685 | +0 (+0.0%) |
416,800
|
369,800
|
492,800
|
7
|
0 |
2024/03/24 | 426,685 | +0 (+0.0%) |
416,800
|
369,800
|
492,800
|
7
|
0 |
2024/03/23 | 426,685 | +11,085 (+2.67%) |
416,800
|
369,800
|
492,800
|
7
|
1以上 |
2024/03/22 | 415,600 | +400 (+0.1%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/03/21 | 415,200 | +0 (+0.0%) |
398,900
|
338,000
|
492,800
|
6
|
0 |
2024/03/20 | 415,200 | +0 (+0.0%) |
398,900
|
338,000
|
492,800
|
6
|
1以上 |
2024/03/19 | 415,200 | +0 (+0.0%) |
398,900
|
338,000
|
492,800
|
6
|
0 |
2024/03/18 | 415,200 | +0 (+0.0%) |
398,900
|
338,000
|
492,800
|
6
|
0 |
2024/03/17 | 415,200 | -22,700 (-5.18%) |
398,900
|
338,000
|
492,800
|
6
|
0 |
2024/03/16 | 437,900 | +18,367 (+4.38%) |
460,400
|
338,000
|
492,800
|
4
|
0 |
2024/03/15 | 419,533 | +0 (+0.0%) |
405,400
|
338,000
|
492,800
|
6
|
0 |
2024/03/14 | 419,533 | +0 (+0.0%) |
405,400
|
338,000
|
492,800
|
6
|
0 |
2024/03/13 | 419,533 | +0 (+0.0%) |
405,400
|
338,000
|
492,800
|
6
|
1以上 |
2024/03/12 | 419,533 | +0 (+0.0%) |
405,400
|
338,000
|
492,800
|
6
|
0 |
2024/03/11 | 419,533 | +438 (+0.1%) |
405,400
|
338,000
|
492,800
|
6
|
0 |
2024/03/10 | 419,095 | +0 (+0.0%) |
417,780
|
338,000
|
492,800
|
8
|
0 |
2024/03/09 | 419,095 | +0 (+0.0%) |
417,780
|
338,000
|
492,800
|
8
|
0 |
2024/03/08 | 419,095 | +0 (+0.0%) |
417,780
|
338,000
|
492,800
|
8
|
1以上 |
2024/03/07 | 419,095 | +0 (+0.0%) |
417,780
|
338,000
|
492,800
|
8
|
0 |
2024/03/06 | 419,095 | +0 (+0.0%) |
417,780
|
338,000
|
492,800
|
8
|
0 |
2024/03/05 | 419,095 | +5,419 (+1.31%) |
417,780
|
338,000
|
492,800
|
8
|
0 |
2024/03/04 | 413,676 | -10,228 (-2.41%) |
404,890
|
338,000
|
492,800
|
10
|
0 |
2024/03/03 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
0 |
2024/03/02 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
1以上 |
2024/03/01 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
1以上 |
2024/02/29 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
0 |
2024/02/28 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
0 |
2024/02/27 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
0 |
2024/02/26 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
0 |
2024/02/25 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
0 |
2024/02/24 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
0 |
2024/02/23 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
0 |
2024/02/22 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
0 |
2024/02/21 | 423,904 | -1,114 (-0.26%) |
417,780
|
338,000
|
508,000
|
13
|
0 |
2024/02/20 | 425,018 | +298 (+0.07%) |
392,000
|
338,000
|
508,000
|
11
|
0 |
2024/02/19 | 424,720 | +0 (+0.0%) |
392,000
|
338,000
|
508,000
|
10
|
0 |
2024/02/18 | 424,720 | +20,820 (+5.15%) |
392,000
|
338,000
|
508,000
|
10
|
0 |
2024/02/17 | 403,900 | -20,820 (-4.9%) |
387,400
|
338,000
|
492,800
|
8
|
0 |
2024/02/16 | 424,720 | +0 (+0.0%) |
392,000
|
338,000
|
508,000
|
10
|
0 |
2024/02/15 | 424,720 | +0 (+0.0%) |
392,000
|
338,000
|
508,000
|
10
|
0 |
2024/02/14 | 424,720 | -8,180 (-1.89%) |
392,000
|
338,000
|
508,000
|
10
|
1以上 |
2024/02/13 | 432,900 | +0 (+0.0%) |
437,800
|
338,000
|
508,000
|
8
|
0 |
2024/02/12 | 432,900 | +0 (+0.0%) |
437,800
|
338,000
|
508,000
|
8
|
0 |
2024/02/11 | 432,900 | +0 (+0.0%) |
437,800
|
338,000
|
508,000
|
8
|
0 |
2024/02/10 | 432,900 | +0 (+0.0%) |
437,800
|
338,000
|
508,000
|
8
|
0 |
2024/02/09 | 432,900 | +0 (+0.0%) |
437,800
|
338,000
|
508,000
|
8
|
0 |
2024/02/08 | 432,900 | +0 (+0.0%) |
437,800
|
338,000
|
508,000
|
8
|
0 |
2024/02/07 | 432,900 | +8,180 (+1.93%) |
437,800
|
338,000
|
508,000
|
8
|
0 |
2024/02/06 | 424,720 | +16,659 (+4.08%) |
392,000
|
338,000
|
508,000
|
10
|
0 |
2024/02/05 | 408,061 | +0 (+0.0%) |
382,800
|
338,000
|
508,000
|
13
|
0 |
2024/02/04 | 408,061 | +0 (+0.0%) |
382,800
|
338,000
|
508,000
|
13
|
0 |
2024/02/03 | 408,061 | +0 (+0.0%) |
382,800
|
338,000
|
508,000
|
13
|
1以上 |
2024/02/02 | 408,061 | -2,920 (-0.71%) |
382,800
|
338,000
|
508,000
|
13
|
0 |
2024/02/01 | 410,981 | +0 (+0.0%) |
382,800
|
338,000
|
508,000
|
11
|
0 |
2024/01/31 | 410,981 | +0 (+0.0%) |
382,800
|
338,000
|
508,000
|
11
|
0 |
2024/01/30 | 410,981 | -13,596 (-3.2%) |
382,800
|
338,000
|
508,000
|
11
|
0 |
2024/01/29 | 424,577 | +1,236 (+0.29%) |
382,800
|
338,000
|
508,000
|
9
|
0 |
2024/01/28 | 423,341 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
11
|
0 |
2024/01/27 | 423,341 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
11
|
0 |
2024/01/26 | 423,341 | +3,778 (+0.9%) |
417,780
|
338,000
|
508,000
|
11
|
1以上 |
2024/01/25 | 419,563 | +0 (+0.0%) |
400,290
|
338,000
|
508,000
|
12
|
0 |
2024/01/24 | 419,563 | +0 (+0.0%) |
400,290
|
338,000
|
508,000
|
12
|
0 |
2024/01/23 | 419,563 | +0 (+0.0%) |
400,290
|
338,000
|
508,000
|
12
|
1以上 |
2024/01/22 | 419,563 | +0 (+0.0%) |
400,290
|
338,000
|
508,000
|
12
|
0 |
2024/01/21 | 419,563 | +12,549 (+3.08%) |
400,290
|
338,000
|
508,000
|
12
|
0 |
2024/01/20 | 407,014 | +9,725 (+2.45%) |
381,399
|
338,000
|
508,000
|
12
|
0 |
2024/01/19 | 397,289 | +0 (+0.0%) |
379,999
|
338,000
|
508,000
|
10
|
0 |
2024/01/18 | 397,289 | +0 (+0.0%) |
379,999
|
338,000
|
508,000
|
10
|
1以上 |
2024/01/17 | 397,289 | +0 (+0.0%) |
379,999
|
338,000
|
508,000
|
10
|
0 |
2024/01/16 | 397,289 | +0 (+0.0%) |
379,999
|
338,000
|
508,000
|
10
|
0 |
2024/01/15 | 397,289 | -2,400 (-0.6%) |
379,999
|
338,000
|
508,000
|
10
|
0 |
2024/01/14 | 399,689 | +0 (+0.0%) |
379,999
|
338,000
|
520,000
|
10
|
0 |
2024/01/13 | 399,689 | +0 (+0.0%) |
379,999
|
338,000
|
520,000
|
10
|
0 |
2024/01/12 | 399,689 | +0 (+0.0%) |
379,999
|
338,000
|
520,000
|
10
|
0 |
2024/01/11 | 399,689 | +0 (+0.0%) |
379,999
|
338,000
|
520,000
|
10
|
0 |
2024/01/10 | 399,689 | +0 (+0.0%) |
379,999
|
338,000
|
520,000
|
10
|
0 |
2024/01/09 | 399,689 | +0 (+0.0%) |
379,999
|
338,000
|
520,000
|
10
|
0 |
2024/01/08 | 399,689 | -1,980 (-0.49%) |
379,999
|
338,000
|
520,000
|
10
|
0 |
2024/01/07 | 401,669 | +0 (+0.0%) |
381,399
|
338,000
|
520,000
|
10
|
0 |
2024/01/06 | 401,669 | -2,408 (-0.6%) |
381,399
|
338,000
|
520,000
|
10
|
0 |
2024/01/05 | 404,077 | +0 (+0.0%) |
382,800
|
338,000
|
520,000
|
9
|
0 |
2024/01/04 | 404,077 | +0 (+0.0%) |
382,800
|
338,000
|
520,000
|
9
|
0 |
2024/01/03 | 404,077 | +0 (+0.0%) |
382,800
|
338,000
|
520,000
|
9
|
0 |
2024/01/02 | 404,077 | +0 (+0.0%) |
382,800
|
338,000
|
520,000
|
9
|
0 |
2024/01/01 | 404,077 | +0 (+0.0%) |
382,800
|
338,000
|
520,000
|
9
|
0 |