日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 404,077 | +0 (+0.0%) |
382,800
|
338,000
|
520,000
|
9
|
0 |
2023/12/30 | 404,077 | --- |
382,800
|
338,000
|
520,000
|
9
|
0 |
2023/12/27 | 423,450 | +0 (+0.0%) |
389,950
|
338,000
|
520,000
|
6
|
N/A |
2023/12/26 | 423,450 | +0 (+0.0%) |
389,950
|
338,000
|
520,000
|
6
|
N/A |
2023/12/25 | 423,450 | +0 (+0.0%) |
389,950
|
338,000
|
520,000
|
6
|
N/A |
2023/12/24 | 423,450 | +0 (+0.0%) |
389,950
|
338,000
|
520,000
|
6
|
0 |
2023/12/23 | 423,450 | +0 (+0.0%) |
389,950
|
338,000
|
520,000
|
6
|
0 |
2023/12/22 | 423,450 | +0 (+0.0%) |
389,950
|
338,000
|
520,000
|
6
|
0 |
2023/12/21 | 423,450 | +0 (+0.0%) |
389,950
|
338,000
|
520,000
|
6
|
0 |
2023/12/20 | 423,450 | +0 (+0.0%) |
389,950
|
338,000
|
520,000
|
6
|
0 |
2023/12/19 | 423,450 | +0 (+0.0%) |
389,950
|
338,000
|
520,000
|
6
|
0 |
2023/12/18 | 423,450 | +0 (+0.0%) |
389,950
|
338,000
|
520,000
|
6
|
0 |
2023/12/17 | 423,450 | +12,913 (+3.15%) |
389,950
|
338,000
|
520,000
|
6
|
0 |
2023/12/16 | 410,537 | +6,108 (+1.51%) |
382,800
|
338,000
|
520,000
|
8
|
0 |
2023/12/15 | 404,429 | +0 (+0.0%) |
381,399
|
338,000
|
520,000
|
10
|
0 |
2023/12/14 | 404,429 | +0 (+0.0%) |
381,399
|
338,000
|
520,000
|
10
|
1以上 |
2023/12/13 | 404,429 | -2,090 (-0.51%) |
381,399
|
338,000
|
520,000
|
10
|
1以上 |
2023/12/12 | 406,519 | +0 (+0.0%) |
381,399
|
338,000
|
520,000
|
10
|
0 |
2023/12/11 | 406,519 | +0 (+0.0%) |
381,399
|
338,000
|
520,000
|
10
|
0 |
2023/12/10 | 406,519 | -7,614 (-1.84%) |
381,399
|
338,000
|
520,000
|
10
|
0 |
2023/12/09 | 414,133 | +0 (+0.0%) |
382,800
|
371,800
|
520,000
|
9
|
0 |
2023/12/08 | 414,133 | +0 (+0.0%) |
382,800
|
371,800
|
520,000
|
9
|
0 |
2023/12/07 | 414,133 | +0 (+0.0%) |
382,800
|
371,800
|
520,000
|
9
|
0 |
2023/12/06 | 414,133 | +0 (+0.0%) |
382,800
|
371,800
|
520,000
|
9
|
0 |
2023/12/05 | 414,133 | -4,266 (-1.02%) |
382,800
|
371,800
|
520,000
|
9
|
0 |
2023/12/04 | 418,399 | +0 (+0.0%) |
382,800
|
371,800
|
520,000
|
8
|
0 |
2023/12/03 | 418,399 | +0 (+0.0%) |
382,800
|
371,800
|
520,000
|
8
|
0 |
2023/12/02 | 418,399 | +0 (+0.0%) |
382,800
|
371,800
|
520,000
|
8
|
0 |
2023/12/01 | 418,399 | +4,266 (+1.03%) |
382,800
|
371,800
|
520,000
|
8
|
0 |
2023/11/30 | 414,133 | +0 (+0.0%) |
382,800
|
371,800
|
520,000
|
9
|
0 |
2023/11/29 | 414,133 | -12,095 (-2.84%) |
382,800
|
371,800
|
520,000
|
9
|
0 |
2023/11/28 | 426,228 | -18,492 (-4.16%) |
382,800
|
379,999
|
520,000
|
7
|
1以上 |
2023/11/27 | 444,720 | +0 (+0.0%) |
418,000
|
382,800
|
520,000
|
5
|
0 |
2023/11/26 | 444,720 | +0 (+0.0%) |
418,000
|
382,800
|
520,000
|
5
|
0 |
2023/11/25 | 444,720 | +0 (+0.0%) |
418,000
|
382,800
|
520,000
|
5
|
0 |
2023/11/24 | 444,720 | +0 (+0.0%) |
418,000
|
382,800
|
520,000
|
5
|
0 |
2023/11/23 | 444,720 | +0 (+0.0%) |
418,000
|
382,800
|
520,000
|
5
|
0 |
2023/11/22 | 444,720 | +0 (+0.0%) |
418,000
|
382,800
|
520,000
|
5
|
0 |