| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 384,571 | +0 (+0.0%) |
382,800
|
360,800
|
404,800
|
7
|
N/A |
| 2024/11/20 | 384,571 | +0 (+0.0%) |
382,800
|
360,800
|
404,800
|
7
|
N/A |
| 2024/11/19 | 384,571 | +0 (+0.0%) |
382,800
|
360,800
|
404,800
|
7
|
N/A |
| 2024/11/18 | 384,571 | +0 (+0.0%) |
382,800
|
360,800
|
404,800
|
7
|
0 |
| 2024/11/17 | 384,571 | -9,509 (-2.41%) |
382,800
|
360,800
|
404,800
|
7
|
0 |
| 2024/11/16 | 394,080 | +0 (+0.0%) |
400,000
|
382,800
|
404,800
|
5
|
0 |
| 2024/11/15 | 394,080 | +0 (+0.0%) |
400,000
|
382,800
|
404,800
|
5
|
0 |
| 2024/11/14 | 394,080 | +0 (+0.0%) |
400,000
|
382,800
|
404,800
|
5
|
0 |
| 2024/11/13 | 394,080 | +0 (+0.0%) |
400,000
|
382,800
|
404,800
|
5
|
0 |
| 2024/11/12 | 394,080 | -7,520 (-1.87%) |
400,000
|
382,800
|
404,800
|
5
|
0 |
| 2024/11/11 | 401,600 | +0 (+0.0%) |
400,000
|
400,000
|
404,800
|
3
|
0 |
| 2024/11/10 | 401,600 | +0 (+0.0%) |
400,000
|
400,000
|
404,800
|
3
|
0 |
| 2024/11/09 | 401,600 | +0 (+0.0%) |
400,000
|
400,000
|
404,800
|
3
|
0 |
| 2024/11/08 | 401,600 | +0 (+0.0%) |
400,000
|
400,000
|
404,800
|
3
|
0 |
| 2024/11/07 | 401,600 | +0 (+0.0%) |
400,000
|
400,000
|
404,800
|
3
|
0 |
| 2024/11/06 | 401,600 | +0 (+0.0%) |
400,000
|
400,000
|
404,800
|
3
|
0 |
| 2024/11/05 | 401,600 | +18,450 (+4.82%) |
400,000
|
400,000
|
404,800
|
3
|
0 |
| 2024/11/04 | 383,150 | +0 (+0.0%) |
400,000
|
327,800
|
404,800
|
4
|
0 |
| 2024/11/03 | 383,150 | +0 (+0.0%) |
400,000
|
327,800
|
404,800
|
4
|
0 |
| 2024/11/02 | 383,150 | +0 (+0.0%) |
400,000
|
327,800
|
404,800
|
4
|
1以上 |
| 2024/11/01 | 383,150 | +0 (+0.0%) |
400,000
|
327,800
|
404,800
|
4
|
0 |
| 2024/10/31 | 383,150 | +0 (+0.0%) |
400,000
|
327,800
|
404,800
|
4
|
0 |
| 2024/10/30 | 383,150 | +0 (+0.0%) |
400,000
|
327,800
|
404,800
|
4
|
0 |
| 2024/10/29 | 383,150 | +7,217 (+1.92%) |
400,000
|
327,800
|
404,800
|
4
|
0 |
| 2024/10/28 | 375,933 | +0 (+0.0%) |
400,000
|
327,800
|
400,000
|
3
|
0 |
| 2024/10/27 | 375,933 | +0 (+0.0%) |
400,000
|
327,800
|
400,000
|
3
|
0 |
| 2024/10/26 | 375,933 | +0 (+0.0%) |
400,000
|
327,800
|
400,000
|
3
|
0 |
| 2024/10/25 | 375,933 | -21,400 (-5.39%) |
400,000
|
327,800
|
400,000
|
3
|
0 |
| 2024/10/24 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/23 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/22 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
1以上 |
| 2024/10/21 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/20 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/19 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/18 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/17 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/16 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/15 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/14 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/13 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/12 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/11 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/10 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/09 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/08 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/07 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/06 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/05 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/04 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/03 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/02 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/10/01 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/09/30 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/09/29 | 397,333 | -4,347 (-1.08%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
| 2024/09/28 | 401,680 | +0 (+0.0%) |
398,000
|
396,000
|
414,722
|
8
|
0 |
| 2024/09/27 | 401,680 | -240 (-0.06%) |
398,000
|
396,000
|
414,722
|
8
|
0 |
| 2024/09/26 | 401,920 | -320 (-0.08%) |
396,000
|
396,000
|
414,722
|
7
|
1以上 |
| 2024/09/25 | 402,240 | +0 (+0.0%) |
396,000
|
396,000
|
414,722
|
6
|
0 |
| 2024/09/24 | 402,240 | +0 (+0.0%) |
396,000
|
396,000
|
414,722
|
6
|
0 |
| 2024/09/23 | 402,240 | +0 (+0.0%) |
396,000
|
396,000
|
414,722
|
6
|
0 |
| 2024/09/22 | 402,240 | +0 (+0.0%) |
396,000
|
396,000
|
414,722
|
6
|
0 |
| 2024/09/21 | 402,240 | +0 (+0.0%) |
396,000
|
396,000
|
414,722
|
6
|
0 |
| 2024/09/20 | 402,240 | +0 (+0.0%) |
396,000
|
396,000
|
414,722
|
6
|
0 |
| 2024/09/19 | 402,240 | +0 (+0.0%) |
396,000
|
396,000
|
414,722
|
6
|
0 |
| 2024/09/18 | 402,240 | +0 (+0.0%) |
396,000
|
396,000
|
414,722
|
6
|
0 |
| 2024/09/17 | 402,240 | +0 (+0.0%) |
396,000
|
396,000
|
414,722
|
6
|
0 |
| 2024/09/16 | 402,240 | -13,880 (-3.34%) |
396,000
|
396,000
|
414,722
|
6
|
0 |
| 2024/09/15 | 416,120 | +0 (+0.0%) |
396,000
|
396,000
|
499,400
|
7
|
0 |
| 2024/09/14 | 416,120 | +20,159 (+5.09%) |
396,000
|
396,000
|
499,400
|
7
|
0 |
| 2024/09/13 | 395,961 | +15,680 (+4.12%) |
396,000
|
254,845
|
499,400
|
8
|
1以上 |
| 2024/09/12 | 380,281 | +0 (+0.0%) |
396,000
|
254,845
|
499,400
|
9
|
0 |
| 2024/09/11 | 380,281 | +0 (+0.0%) |
396,000
|
254,845
|
499,400
|
9
|
1以上 |
| 2024/09/10 | 380,281 | +0 (+0.0%) |
396,000
|
254,845
|
499,400
|
9
|
1以上 |
| 2024/09/09 | 380,281 | +0 (+0.0%) |
396,000
|
254,845
|
499,400
|
9
|
0 |
| 2024/09/08 | 380,281 | +0 (+0.0%) |
396,000
|
254,845
|
499,400
|
9
|
0 |
| 2024/09/07 | 380,281 | +0 (+0.0%) |
396,000
|
254,845
|
499,400
|
9
|
0 |
| 2024/09/06 | 380,281 | +0 (+0.0%) |
396,000
|
254,845
|
499,400
|
9
|
0 |
| 2024/09/05 | 380,281 | +1,248 (+0.33%) |
396,000
|
254,845
|
499,400
|
9
|
0 |
| 2024/09/04 | 379,033 | +0 (+0.0%) |
414,722
|
283,162
|
499,400
|
5
|
0 |
| 2024/09/03 | 379,033 | -5,060 (-1.32%) |
414,722
|
283,162
|
499,400
|
5
|
0 |
| 2024/09/02 | 384,093 | +0 (+0.0%) |
414,722
|
283,162
|
524,700
|
5
|
0 |
| 2024/09/01 | 384,093 | +0 (+0.0%) |
414,722
|
283,162
|
524,700
|
5
|
0 |
| 2024/08/31 | 384,093 | +0 (+0.0%) |
414,722
|
283,162
|
524,700
|
5
|
0 |
| 2024/08/30 | 384,093 | +11,327 (+3.04%) |
414,722
|
283,162
|
524,700
|
5
|
0 |
| 2024/08/29 | 372,766 | +0 (+0.0%) |
414,722
|
254,845
|
524,700
|
5
|
0 |
| 2024/08/28 | 372,766 | +0 (+0.0%) |
414,722
|
254,845
|
524,700
|
5
|
0 |
| 2024/08/27 | 372,766 | +0 (+0.0%) |
414,722
|
254,845
|
524,700
|
5
|
0 |
| 2024/08/26 | 372,766 | +0 (+0.0%) |
414,722
|
254,845
|
524,700
|
5
|
0 |
| 2024/08/25 | 372,766 | -7,724 (-2.03%) |
414,722
|
254,845
|
524,700
|
5
|
0 |
| 2024/08/24 | 380,490 | -8,091 (-2.08%) |
399,800
|
254,845
|
524,700
|
7
|
0 |
| 2024/08/23 | 388,581 | +0 (+0.0%) |
399,800
|
283,162
|
524,700
|
7
|
0 |
| 2024/08/22 | 388,581 | +0 (+0.0%) |
399,800
|
283,162
|
524,700
|
7
|
1以上 |
| 2024/08/21 | 388,581 | +0 (+0.0%) |
399,800
|
283,162
|
524,700
|
7
|
0 |
| 2024/08/20 | 388,581 | +0 (+0.0%) |
399,800
|
283,162
|
524,700
|
7
|
0 |
| 2024/08/19 | 388,581 | +0 (+0.0%) |
399,800
|
283,162
|
524,700
|
7
|
0 |
| 2024/08/18 | 388,581 | +0 (+0.0%) |
399,800
|
283,162
|
524,700
|
7
|
0 |
| 2024/08/17 | 388,581 | +0 (+0.0%) |
399,800
|
283,162
|
524,700
|
7
|
0 |
| 2024/08/16 | 388,581 | +0 (+0.0%) |
399,800
|
283,162
|
524,700
|
7
|
0 |
| 2024/08/15 | 388,581 | +0 (+0.0%) |
399,800
|
283,162
|
524,700
|
7
|
0 |
| 2024/08/14 | 388,581 | +0 (+0.0%) |
399,800
|
283,162
|
524,700
|
7
|
0 |
| 2024/08/13 | 388,581 | +0 (+0.0%) |
399,800
|
283,162
|
524,700
|
7
|
0 |
| 2024/08/12 | 388,581 | +0 (+0.0%) |
399,800
|
283,162
|
524,700
|
7
|
0 |
| 2024/08/11 | 388,581 | +0 (+0.0%) |
399,800
|
283,162
|
524,700
|
7
|
0 |
| 2024/08/10 | 388,581 | +0 (+0.0%) |
399,800
|
283,162
|
524,700
|
7
|
0 |
| 2024/08/09 | 388,581 | -6,443 (-1.63%) |
399,800
|
283,162
|
524,700
|
7
|
0 |
| 2024/08/08 | 395,024 | -5,151 (-1.29%) |
399,800
|
283,162
|
569,800
|
7
|
0 |
| 2024/08/07 | 400,175 | +15,503 (+4.03%) |
399,800
|
283,162
|
569,800
|
7
|
0 |
| 2024/08/06 | 384,672 | +0 (+0.0%) |
399,800
|
283,162
|
569,800
|
9
|
0 |
| 2024/08/05 | 384,672 | +0 (+0.0%) |
399,800
|
283,162
|
569,800
|
9
|
0 |
| 2024/08/04 | 384,672 | -16,090 (-4.01%) |
399,800
|
283,162
|
569,800
|
9
|
1以上 |
| 2024/08/03 | 400,762 | -6,351 (-1.56%) |
399,800
|
283,162
|
569,800
|
9
|
0 |
| 2024/08/02 | 407,113 | -4,007 (-0.97%) |
406,780
|
307,780
|
569,800
|
9
|
0 |
| 2024/08/01 | 411,120 | -4,850 (-1.17%) |
406,780
|
307,780
|
569,800
|
9
|
0 |
| 2024/07/31 | 415,970 | +11,094 (+2.74%) |
406,780
|
307,780
|
569,800
|
11
|
0 |
| 2024/07/30 | 404,876 | +0 (+0.0%) |
399,800
|
307,780
|
569,800
|
11
|
0 |
| 2024/07/29 | 404,876 | +0 (+0.0%) |
399,800
|
307,780
|
569,800
|
11
|
1以上 |
| 2024/07/28 | 404,876 | +0 (+0.0%) |
399,800
|
307,780
|
569,800
|
11
|
0 |
| 2024/07/27 | 404,876 | +0 (+0.0%) |
399,800
|
307,780
|
569,800
|
11
|
0 |
| 2024/07/26 | 404,876 | +0 (+0.0%) |
399,800
|
307,780
|
569,800
|
11
|
0 |
| 2024/07/25 | 404,876 | +0 (+0.0%) |
399,800
|
307,780
|
569,800
|
11
|
0 |
| 2024/07/24 | 404,876 | +2,073 (+0.51%) |
399,800
|
307,780
|
569,800
|
11
|
0 |
| 2024/07/23 | 402,803 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
15
|
0 |
| 2024/07/22 | 402,803 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
15
|
0 |
| 2024/07/21 | 402,803 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
15
|
1以上 |
| 2024/07/20 | 402,803 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
15
|
0 |
| 2024/07/19 | 402,803 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
15
|
0 |
| 2024/07/18 | 402,803 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
15
|
0 |
| 2024/07/17 | 402,803 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
15
|
0 |
| 2024/07/16 | 402,803 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
15
|
0 |
| 2024/07/15 | 402,803 | +3,427 (+0.86%) |
397,100
|
307,780
|
569,800
|
15
|
0 |
| 2024/07/14 | 399,376 | +3,954 (+1.0%) |
397,100
|
307,780
|
569,800
|
14
|
0 |
| 2024/07/13 | 395,422 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
13
|
0 |
| 2024/07/12 | 395,422 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
13
|
0 |
| 2024/07/11 | 395,422 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
13
|
0 |
| 2024/07/10 | 395,422 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
13
|
0 |
| 2024/07/09 | 395,422 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
13
|
0 |
| 2024/07/08 | 395,422 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
13
|
0 |
| 2024/07/07 | 395,422 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
13
|
0 |
| 2024/07/06 | 395,422 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
13
|
0 |
| 2024/07/05 | 395,422 | -15,818 (-3.85%) |
397,100
|
307,780
|
569,800
|
13
|
0 |
| 2024/07/04 | 411,240 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
13
|
0 |
| 2024/07/03 | 411,240 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
13
|
0 |
| 2024/07/02 | 411,240 | +6,431 (+1.59%) |
418,000
|
307,780
|
569,800
|
13
|
0 |
| 2024/07/01 | 404,809 | +0 (+0.0%) |
399,800
|
307,780
|
569,800
|
13
|
0 |
| 2024/06/30 | 404,809 | +0 (+0.0%) |
399,800
|
307,780
|
569,800
|
13
|
0 |
| 2024/06/29 | 404,809 | +6,049 (+1.52%) |
399,800
|
307,780
|
569,800
|
13
|
0 |
| 2024/06/28 | 398,760 | +2,906 (+0.73%) |
397,100
|
307,780
|
569,800
|
14
|
0 |
| 2024/06/27 | 395,854 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
14
|
0 |
| 2024/06/26 | 395,854 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
14
|
1以上 |
| 2024/06/25 | 395,854 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
14
|
0 |
| 2024/06/24 | 395,854 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
14
|
0 |
| 2024/06/23 | 395,854 | -5,811 (-1.45%) |
397,100
|
307,780
|
569,800
|
14
|
0 |
| 2024/06/22 | 401,665 | +0 (+0.0%) |
398,450
|
307,780
|
569,800
|
14
|
0 |
| 2024/06/21 | 401,665 | +0 (+0.0%) |
398,450
|
307,780
|
569,800
|
14
|
0 |
| 2024/06/20 | 401,665 | +0 (+0.0%) |
398,450
|
307,780
|
569,800
|
14
|
0 |
| 2024/06/19 | 401,665 | +5,811 (+1.47%) |
398,450
|
307,780
|
569,800
|
14
|
0 |
| 2024/06/18 | 395,854 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
14
|
0 |
| 2024/06/17 | 395,854 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
14
|
0 |
| 2024/06/16 | 395,854 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
14
|
0 |
| 2024/06/15 | 395,854 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
14
|
0 |
| 2024/06/14 | 395,854 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
14
|
0 |
| 2024/06/13 | 395,854 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
14
|
0 |
| 2024/06/12 | 395,854 | -12,993 (-3.18%) |
397,100
|
307,780
|
569,800
|
14
|
0 |
| 2024/06/11 | 408,847 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
16
|
0 |
| 2024/06/10 | 408,847 | -22,973 (-5.32%) |
397,100
|
307,780
|
569,800
|
16
|
0 |
| 2024/06/09 | 431,820 | +0 (+0.0%) |
398,450
|
360,800
|
569,800
|
10
|
1以上 |
| 2024/06/08 | 431,820 | +14,137 (+3.38%) |
398,450
|
360,800
|
569,800
|
10
|
0 |
| 2024/06/07 | 417,683 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
13
|
0 |
| 2024/06/06 | 417,683 | +0 (+0.0%) |
397,100
|
307,780
|
569,800
|
13
|
0 |
| 2024/06/05 | 417,683 | -15,097 (-3.49%) |
397,100
|
307,780
|
569,800
|
13
|
1以上 |
| 2024/06/04 | 432,780 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
12
|
0 |
| 2024/06/03 | 432,780 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
12
|
0 |
| 2024/06/02 | 432,780 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
12
|
0 |
| 2024/06/01 | 432,780 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
12
|
0 |
| 2024/05/31 | 432,780 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
12
|
0 |
| 2024/05/30 | 432,780 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
12
|
0 |
| 2024/05/29 | 432,780 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
12
|
0 |
| 2024/05/28 | 432,780 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
12
|
0 |
| 2024/05/27 | 432,780 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
12
|
0 |
| 2024/05/26 | 432,780 | -2,363 (-0.54%) |
418,000
|
307,780
|
569,800
|
12
|
0 |
| 2024/05/25 | 435,143 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
11
|
0 |
| 2024/05/24 | 435,143 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
11
|
0 |
| 2024/05/23 | 435,143 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
11
|
0 |
| 2024/05/22 | 435,143 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
11
|
0 |
| 2024/05/21 | 435,143 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
11
|
0 |
| 2024/05/20 | 435,143 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
11
|
0 |
| 2024/05/19 | 435,143 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
11
|
0 |
| 2024/05/18 | 435,143 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
11
|
0 |
| 2024/05/17 | 435,143 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
11
|
0 |
| 2024/05/16 | 435,143 | +9,593 (+2.25%) |
418,000
|
307,780
|
569,800
|
11
|
0 |
| 2024/05/15 | 425,550 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
13
|
0 |
| 2024/05/14 | 425,550 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
13
|
0 |
| 2024/05/13 | 425,550 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
13
|
N/A |
| 2024/05/12 | 425,550 | +0 (+0.0%) |
418,000
|
307,780
|
569,800
|
13
|
0 |
| 2024/05/11 | 425,550 | -9,593 (-2.2%) |
418,000
|
307,780
|
569,800
|
13
|
0 |
| 2024/05/10 | 435,143 | +10,148 (+2.39%) |
418,000
|
307,780
|
569,800
|
11
|
0 |
| 2024/05/09 | 424,995 | +3,672 (+0.87%) |
418,000
|
307,780
|
569,800
|
14
|
0 |
| 2024/05/08 | 421,323 | +0 (+0.0%) |
418,000
|
307,780
|
499,800
|
11
|
0 |
| 2024/05/07 | 421,323 | +5,043 (+1.21%) |
418,000
|
307,780
|
499,800
|
11
|
N/A |
| 2024/05/06 | 416,280 | +0 (+0.0%) |
418,000
|
307,780
|
499,800
|
12
|
0 |
| 2024/05/05 | 416,280 | +0 (+0.0%) |
418,000
|
307,780
|
499,800
|
12
|
0 |
| 2024/05/04 | 416,280 | +731 (+0.18%) |
418,000
|
307,780
|
499,800
|
12
|
1以上 |
| 2024/05/03 | 415,549 | -4,562 (-1.09%) |
418,000
|
307,780
|
499,800
|
13
|
0 |
| 2024/05/02 | 420,111 | +0 (+0.0%) |
418,000
|
307,780
|
499,800
|
12
|
0 |
| 2024/05/01 | 420,111 | +15,937 (+3.94%) |
418,000
|
307,780
|
499,800
|
12
|
1以上 |
| 2024/04/30 | 404,174 | +3,326 (+0.83%) |
417,890
|
307,780
|
437,800
|
10
|
0 |
| 2024/04/29 | 400,848 | +0 (+0.0%) |
417,780
|
307,780
|
437,800
|
14
|
0 |
| 2024/04/28 | 400,848 | +0 (+0.0%) |
417,780
|
307,780
|
437,800
|
14
|
0 |
| 2024/04/27 | 400,848 | +0 (+0.0%) |
417,780
|
307,780
|
437,800
|
14
|
N/A |
| 2024/04/26 | 400,848 | +0 (+0.0%) |
417,780
|
307,780
|
437,800
|
14
|
0 |
| 2024/04/25 | 400,848 | +6,860 (+1.74%) |
417,780
|
307,780
|
437,800
|
14
|
0 |
| 2024/04/24 | 393,988 | +4,868 (+1.25%) |
406,780
|
307,780
|
437,800
|
10
|
0 |
| 2024/04/23 | 389,120 | +6,085 (+1.59%) |
406,780
|
307,780
|
437,800
|
9
|
0 |
| 2024/04/22 | 383,035 | +0 (+0.0%) |
403,290
|
307,780
|
417,780
|
8
|
0 |
| 2024/04/21 | 383,035 | +11,582 (+3.12%) |
403,290
|
307,780
|
417,780
|
8
|
0 |
| 2024/04/20 | 371,453 | +0 (+0.0%) |
399,800
|
307,780
|
406,780
|
6
|
0 |
| 2024/04/19 | 371,453 | +5,669 (+1.55%) |
399,800
|
307,780
|
406,780
|
6
|
0 |
| 2024/04/18 | 365,784 | +8,504 (+2.38%) |
399,800
|
307,780
|
406,780
|
5
|
0 |
| 2024/04/17 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
| 2024/04/16 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
| 2024/04/15 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
| 2024/04/14 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
| 2024/04/13 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
| 2024/04/12 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
| 2024/04/11 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
| 2024/04/10 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
| 2024/04/09 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
| 2024/04/08 | 357,280 | -20,166 (-5.34%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
| 2024/04/07 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/04/06 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/04/05 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
1以上 |
| 2024/04/04 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/04/03 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/04/02 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/04/01 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/31 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/30 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/29 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/28 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/27 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/26 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/25 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/24 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/23 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/22 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/21 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/20 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/19 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/18 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/17 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/16 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/15 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/14 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/13 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/12 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/11 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/10 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/09 | 377,446 | +20,166 (+5.64%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
| 2024/03/08 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
| 2024/03/07 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
| 2024/03/06 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
| 2024/03/05 | 357,280 | -23,508 (-6.17%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
| 2024/03/04 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/03/03 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/03/02 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
1以上 |
| 2024/03/01 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/29 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/28 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/27 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/26 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/25 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/24 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/23 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/22 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/21 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/20 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/19 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/18 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/17 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/16 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/15 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/14 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/13 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/12 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/11 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/10 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/09 | 380,788 | -8,402 (-2.16%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
| 2024/02/08 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
| 2024/02/07 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
| 2024/02/06 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
1以上 |
| 2024/02/05 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
| 2024/02/04 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
| 2024/02/03 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
| 2024/02/02 | 389,190 | +6,945 (+1.82%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
| 2024/02/01 | 382,245 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
7
|
0 |
| 2024/01/31 | 382,245 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
7
|
0 |
| 2024/01/30 | 382,245 | -23,601 (-5.82%) |
399,300
|
307,780
|
448,000
|
7
|
0 |
| 2024/01/29 | 405,846 | +0 (+0.0%) |
403,040
|
374,920
|
448,000
|
6
|
0 |
| 2024/01/28 | 405,846 | +24,516 (+6.43%) |
403,040
|
374,920
|
448,000
|
6
|
0 |
| 2024/01/27 | 381,330 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
8
|
1以上 |
| 2024/01/26 | 381,330 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
8
|
0 |
| 2024/01/25 | 381,330 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
8
|
0 |
| 2024/01/24 | 381,330 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
8
|
0 |
| 2024/01/23 | 381,330 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
8
|
0 |
| 2024/01/22 | 381,330 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
8
|
0 |
| 2024/01/21 | 381,330 | -915 (-0.24%) |
399,300
|
307,780
|
448,000
|
8
|
0 |
| 2024/01/20 | 382,245 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
7
|
0 |
| 2024/01/19 | 382,245 | -6,945 (-1.78%) |
399,300
|
307,780
|
448,000
|
7
|
0 |
| 2024/01/18 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
| 2024/01/17 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
| 2024/01/16 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
| 2024/01/15 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
| 2024/01/14 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
| 2024/01/13 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
| 2024/01/12 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
| 2024/01/11 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
| 2024/01/10 | 389,190 | +1,933 (+0.5%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
| 2024/01/09 | 387,257 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
9
|
0 |
| 2024/01/08 | 387,257 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
9
|
0 |
| 2024/01/07 | 387,257 | -1,933 (-0.5%) |
399,300
|
307,780
|
448,000
|
9
|
1以上 |
| 2024/01/06 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
| 2024/01/05 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
| 2024/01/04 | 389,190 | -8,502 (-2.14%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
| 2024/01/03 | 397,692 | -134 (-0.03%) |
406,780
|
307,780
|
448,000
|
11
|
0 |
| 2024/01/02 | 397,826 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
12
|
0 |
| 2024/01/01 | 397,826 | +2,002 (+0.51%) |
403,040
|
307,780
|
448,000
|
12
|
1以上 |
なら、