日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 395,824 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
13
|
1以上 |
2023/12/30 | 395,824 | --- |
399,300
|
307,780
|
448,000
|
13
|
0 |
2023/12/27 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
N/A |
2023/12/26 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
N/A |
2023/12/25 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
N/A |
2023/12/24 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/23 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/22 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/21 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/20 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/19 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/18 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/17 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/16 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/15 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/14 | 389,190 | -4,454 (-1.13%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/13 | 393,644 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
10
|
0 |
2023/12/12 | 393,644 | -21,466 (-5.17%) |
403,040
|
307,780
|
448,000
|
10
|
0 |
2023/12/11 | 415,110 | +4,699 (+1.14%) |
406,780
|
374,920
|
448,000
|
8
|
1以上 |
2023/12/10 | 410,411 | +0 (+0.0%) |
406,780
|
374,920
|
448,000
|
7
|
0 |
2023/12/09 | 410,411 | +0 (+0.0%) |
406,780
|
374,920
|
448,000
|
7
|
0 |
2023/12/08 | 410,411 | +0 (+0.0%) |
406,780
|
374,920
|
448,000
|
7
|
0 |
2023/12/07 | 410,411 | +0 (+0.0%) |
406,780
|
374,920
|
448,000
|
7
|
0 |
2023/12/06 | 410,411 | +0 (+0.0%) |
406,780
|
374,920
|
448,000
|
7
|
0 |
2023/12/05 | 410,411 | -3,237 (-0.78%) |
406,780
|
374,920
|
448,000
|
7
|
0 |
2023/12/04 | 413,648 | +0 (+0.0%) |
406,780
|
397,580
|
448,000
|
7
|
0 |
2023/12/03 | 413,648 | +0 (+0.0%) |
406,780
|
397,580
|
448,000
|
7
|
0 |
2023/12/02 | 413,648 | +0 (+0.0%) |
406,780
|
397,580
|
448,000
|
7
|
0 |
2023/12/01 | 413,648 | +4,025 (+0.98%) |
406,780
|
397,580
|
448,000
|
7
|
0 |
2023/11/30 | 409,623 | +0 (+0.0%) |
403,040
|
397,580
|
448,000
|
6
|
0 |
2023/11/29 | 409,623 | -2,039 (-0.5%) |
403,040
|
397,580
|
448,000
|
6
|
0 |
2023/11/28 | 411,662 | +0 (+0.0%) |
406,780
|
397,580
|
448,000
|
8
|
0 |
2023/11/27 | 411,662 | +0 (+0.0%) |
406,780
|
397,580
|
448,000
|
8
|
0 |
2023/11/26 | 411,662 | +2,039 (+0.5%) |
406,780
|
397,580
|
448,000
|
8
|
1以上 |
2023/11/25 | 409,623 | +0 (+0.0%) |
403,040
|
397,580
|
448,000
|
6
|
0 |
2023/11/24 | 409,623 | +0 (+0.0%) |
403,040
|
397,580
|
448,000
|
6
|
0 |
2023/11/23 | 409,623 | +0 (+0.0%) |
403,040
|
397,580
|
448,000
|
6
|
0 |
2023/11/22 | 409,623 | +0 (+0.0%) |
403,040
|
397,580
|
448,000
|
6
|
0 |