| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/12 | 63,980 | +2,394 (+3.89%) |
63,980
|
63,980
|
63,980
|
1
|
0 |
| 2024/11/11 | 61,586 | +0 (+0.0%) |
60,390
|
60,390
|
63,980
|
3
|
0 |
| 2024/11/10 | 61,586 | +0 (+0.0%) |
60,390
|
60,390
|
63,980
|
3
|
1以上 |
| 2024/11/09 | 61,586 | +0 (+0.0%) |
60,390
|
60,390
|
63,980
|
3
|
1以上 |
| 2024/11/08 | 61,586 | +0 (+0.0%) |
60,390
|
60,390
|
63,980
|
3
|
0 |
| 2024/11/07 | 61,586 | +0 (+0.0%) |
60,390
|
60,390
|
63,980
|
3
|
0 |
| 2024/11/06 | 61,586 | -2,200 (-3.45%) |
60,390
|
60,390
|
63,980
|
3
|
0 |
| 2024/11/05 | 63,786 | +0 (+0.0%) |
63,690
|
63,690
|
63,980
|
3
|
0 |
| 2024/11/04 | 63,786 | +0 (+0.0%) |
63,690
|
63,690
|
63,980
|
3
|
0 |
| 2024/11/03 | 63,786 | +0 (+0.0%) |
63,690
|
63,690
|
63,980
|
3
|
0 |
| 2024/11/02 | 63,786 | +0 (+0.0%) |
63,690
|
63,690
|
63,980
|
3
|
0 |
| 2024/11/01 | 63,786 | -2,200 (-3.33%) |
63,690
|
63,690
|
63,980
|
3
|
0 |
| 2024/10/31 | 65,986 | +0 (+0.0%) |
66,990
|
63,980
|
66,990
|
3
|
0 |
| 2024/10/30 | 65,986 | -2,200 (-3.23%) |
66,990
|
63,980
|
66,990
|
3
|
0 |
| 2024/10/29 | 68,186 | +0 (+0.0%) |
70,290
|
63,980
|
70,290
|
3
|
0 |
| 2024/10/28 | 68,186 | -2,200 (-3.13%) |
70,290
|
63,980
|
70,290
|
3
|
0 |
| 2024/10/27 | 70,386 | +0 (+0.0%) |
73,590
|
63,980
|
73,590
|
3
|
0 |
| 2024/10/26 | 70,386 | +0 (+0.0%) |
73,590
|
63,980
|
73,590
|
3
|
0 |
| 2024/10/25 | 70,386 | +0 (+0.0%) |
73,590
|
63,980
|
73,590
|
3
|
0 |
| 2024/10/24 | 70,386 | +0 (+0.0%) |
73,590
|
63,980
|
73,590
|
3
|
0 |
| 2024/10/23 | 70,386 | -49 (-0.07%) |
73,590
|
63,980
|
73,590
|
3
|
0 |
| 2024/10/22 | 70,435 | +0 (+0.0%) |
70,435
|
63,980
|
76,890
|
2
|
0 |
| 2024/10/21 | 70,435 | +0 (+0.0%) |
70,435
|
63,980
|
76,890
|
2
|
0 |
| 2024/10/20 | 70,435 | +0 (+0.0%) |
70,435
|
63,980
|
76,890
|
2
|
0 |
| 2024/10/19 | 70,435 | +0 (+0.0%) |
70,435
|
63,980
|
76,890
|
2
|
0 |
| 2024/10/18 | 70,435 | +0 (+0.0%) |
70,435
|
63,980
|
76,890
|
2
|
0 |
| 2024/10/17 | 70,435 | +0 (+0.0%) |
70,435
|
63,980
|
76,890
|
2
|
0 |
| 2024/10/16 | 70,435 | +0 (+0.0%) |
70,435
|
63,980
|
76,890
|
2
|
0 |
| 2024/10/15 | 70,435 | +9,605 (+15.79%) |
70,435
|
63,980
|
76,890
|
2
|
0 |
| 2024/10/14 | 60,830 | +0 (+0.0%) |
60,830
|
57,680
|
63,980
|
2
|
0 |
| 2024/10/13 | 60,830 | +0 (+0.0%) |
60,830
|
57,680
|
63,980
|
2
|
0 |
| 2024/10/12 | 60,830 | +0 (+0.0%) |
60,830
|
57,680
|
63,980
|
2
|
1以上 |
| 2024/10/11 | 60,830 | +0 (+0.0%) |
60,830
|
57,680
|
63,980
|
2
|
0 |
| 2024/10/10 | 60,830 | +0 (+0.0%) |
60,830
|
57,680
|
63,980
|
2
|
0 |
| 2024/10/09 | 60,830 | +0 (+0.0%) |
60,830
|
57,680
|
63,980
|
2
|
0 |
| 2024/10/08 | 60,830 | -2,266 (-3.59%) |
60,830
|
57,680
|
63,980
|
2
|
0 |
| 2024/10/07 | 63,096 | +0 (+0.0%) |
63,096
|
62,212
|
63,980
|
2
|
0 |
| 2024/10/06 | 63,096 | +0 (+0.0%) |
63,096
|
62,212
|
63,980
|
2
|
0 |
| 2024/10/05 | 63,096 | -4,000 (-5.96%) |
63,096
|
62,212
|
63,980
|
2
|
0 |
| 2024/10/04 | 67,096 | +5,027 (+8.1%) |
67,096
|
62,212
|
71,980
|
2
|
0 |
| 2024/10/03 | 62,069 | +0 (+0.0%) |
62,212
|
52,015
|
71,980
|
3
|
0 |
| 2024/10/02 | 62,069 | +0 (+0.0%) |
62,212
|
52,015
|
71,980
|
3
|
0 |
| 2024/10/01 | 62,069 | -1,888 (-2.95%) |
62,212
|
52,015
|
71,980
|
3
|
1以上 |
| 2024/09/30 | 63,957 | +0 (+0.0%) |
62,212
|
57,680
|
71,980
|
3
|
0 |
| 2024/09/29 | 63,957 | +3,671 (+6.09%) |
62,212
|
57,680
|
71,980
|
3
|
0 |
| 2024/09/28 | 60,286 | -1,586 (-2.56%) |
57,680
|
54,780
|
71,980
|
5
|
0 |
| 2024/09/27 | 61,872 | -1,444 (-2.28%) |
59,946
|
54,780
|
71,980
|
6
|
0 |
| 2024/09/26 | 63,316 | -3,414 (-5.12%) |
62,212
|
54,780
|
71,980
|
7
|
1以上 |
| 2024/09/25 | 66,730 | +0 (+0.0%) |
69,800
|
57,680
|
71,980
|
5
|
1以上 |
| 2024/09/24 | 66,730 | +0 (+0.0%) |
69,800
|
57,680
|
71,980
|
5
|
1以上 |
| 2024/09/23 | 66,730 | +0 (+0.0%) |
69,800
|
57,680
|
71,980
|
5
|
0 |
| 2024/09/22 | 66,730 | +0 (+0.0%) |
69,800
|
57,680
|
71,980
|
5
|
0 |
| 2024/09/21 | 66,730 | +0 (+0.0%) |
69,800
|
57,680
|
71,980
|
5
|
0 |
| 2024/09/20 | 66,730 | +0 (+0.0%) |
69,800
|
57,680
|
71,980
|
5
|
0 |
| 2024/09/19 | 66,730 | +0 (+0.0%) |
69,800
|
57,680
|
71,980
|
5
|
0 |
| 2024/09/18 | 66,730 | +179 (+0.27%) |
69,800
|
57,680
|
71,980
|
5
|
0 |
| 2024/09/17 | 66,551 | -4,339 (-6.12%) |
66,006
|
62,212
|
71,980
|
4
|
0 |
| 2024/09/16 | 70,890 | +0 (+0.0%) |
70,890
|
69,800
|
71,980
|
2
|
0 |
| 2024/09/15 | 70,890 | +0 (+0.0%) |
70,890
|
69,800
|
71,980
|
2
|
0 |
| 2024/09/14 | 70,890 | +4,339 (+6.52%) |
70,890
|
69,800
|
71,980
|
2
|
0 |
| 2024/09/13 | 66,551 | +0 (+0.0%) |
66,006
|
62,212
|
71,980
|
4
|
0 |
| 2024/09/12 | 66,551 | +0 (+0.0%) |
66,006
|
62,212
|
71,980
|
4
|
0 |
| 2024/09/11 | 66,551 | +0 (+0.0%) |
66,006
|
62,212
|
71,980
|
4
|
1以上 |
| 2024/09/10 | 66,551 | +0 (+0.0%) |
66,006
|
62,212
|
71,980
|
4
|
0 |
| 2024/09/09 | 66,551 | +0 (+0.0%) |
66,006
|
62,212
|
71,980
|
4
|
0 |
| 2024/09/08 | 66,551 | +0 (+0.0%) |
66,006
|
62,212
|
71,980
|
4
|
0 |
| 2024/09/07 | 66,551 | +0 (+0.0%) |
66,006
|
62,212
|
71,980
|
4
|
0 |
| 2024/09/06 | 66,551 | +0 (+0.0%) |
66,006
|
62,212
|
71,980
|
4
|
0 |
| 2024/09/05 | 66,551 | +0 (+0.0%) |
66,006
|
62,212
|
71,980
|
4
|
0 |
| 2024/09/04 | 66,551 | +0 (+0.0%) |
66,006
|
62,212
|
71,980
|
4
|
0 |
| 2024/09/03 | 66,551 | +0 (+0.0%) |
66,006
|
62,212
|
71,980
|
4
|
0 |
| 2024/09/02 | 66,551 | +0 (+0.0%) |
66,006
|
62,212
|
71,980
|
4
|
0 |
| 2024/09/01 | 66,551 | -849 (-1.26%) |
66,006
|
62,212
|
71,980
|
4
|
0 |
| 2024/08/31 | 67,400 | +0 (+0.0%) |
67,705
|
62,212
|
71,980
|
4
|
0 |
| 2024/08/30 | 67,400 | +0 (+0.0%) |
67,705
|
62,212
|
71,980
|
4
|
0 |
| 2024/08/29 | 67,400 | +0 (+0.0%) |
67,705
|
62,212
|
71,980
|
4
|
0 |
| 2024/08/28 | 67,400 | +0 (+0.0%) |
67,705
|
62,212
|
71,980
|
4
|
0 |
| 2024/08/27 | 67,400 | -850 (-1.25%) |
67,705
|
62,212
|
71,980
|
4
|
0 |
| 2024/08/26 | 68,250 | +0 (+0.0%) |
67,705
|
65,611
|
71,980
|
4
|
0 |
| 2024/08/25 | 68,250 | +0 (+0.0%) |
67,705
|
65,611
|
71,980
|
4
|
0 |
| 2024/08/24 | 68,250 | +0 (+0.0%) |
67,705
|
65,611
|
71,980
|
4
|
0 |
| 2024/08/23 | 68,250 | +0 (+0.0%) |
67,705
|
65,611
|
71,980
|
4
|
0 |
| 2024/08/22 | 68,250 | +0 (+0.0%) |
67,705
|
65,611
|
71,980
|
4
|
0 |
| 2024/08/21 | 68,250 | +1,243 (+1.86%) |
67,705
|
65,611
|
71,980
|
4
|
0 |
| 2024/08/20 | 67,007 | +0 (+0.0%) |
65,611
|
65,611
|
69,800
|
3
|
0 |
| 2024/08/19 | 67,007 | +0 (+0.0%) |
65,611
|
65,611
|
69,800
|
3
|
0 |
| 2024/08/18 | 67,007 | +0 (+0.0%) |
65,611
|
65,611
|
69,800
|
3
|
0 |
| 2024/08/17 | 67,007 | +0 (+0.0%) |
65,611
|
65,611
|
69,800
|
3
|
0 |
| 2024/08/16 | 67,007 | +0 (+0.0%) |
65,611
|
65,611
|
69,800
|
3
|
0 |
| 2024/08/15 | 67,007 | +0 (+0.0%) |
65,611
|
65,611
|
69,800
|
3
|
0 |
| 2024/08/14 | 67,007 | +0 (+0.0%) |
65,611
|
65,611
|
69,800
|
3
|
0 |
| 2024/08/13 | 67,007 | +0 (+0.0%) |
65,611
|
65,611
|
69,800
|
3
|
0 |
| 2024/08/12 | 67,007 | +0 (+0.0%) |
65,611
|
65,611
|
69,800
|
3
|
0 |
| 2024/08/11 | 67,007 | +0 (+0.0%) |
65,611
|
65,611
|
69,800
|
3
|
0 |
| 2024/08/10 | 67,007 | +0 (+0.0%) |
65,611
|
65,611
|
69,800
|
3
|
0 |
| 2024/08/09 | 67,007 | +0 (+0.0%) |
65,611
|
65,611
|
69,800
|
3
|
0 |
| 2024/08/08 | 67,007 | +0 (+0.0%) |
65,611
|
65,611
|
69,800
|
3
|
0 |
| 2024/08/07 | 67,007 | +0 (+0.0%) |
65,611
|
65,611
|
69,800
|
3
|
0 |
| 2024/08/06 | 67,007 | +0 (+0.0%) |
65,611
|
65,611
|
69,800
|
3
|
0 |
| 2024/08/05 | 67,007 | +0 (+0.0%) |
65,611
|
65,611
|
69,800
|
3
|
0 |
| 2024/08/04 | 67,007 | -698 (-1.03%) |
65,611
|
65,611
|
69,800
|
3
|
0 |
| 2024/08/03 | 67,705 | +0 (+0.0%) |
67,705
|
65,611
|
69,800
|
2
|
0 |
| 2024/08/02 | 67,705 | +0 (+0.0%) |
67,705
|
65,611
|
69,800
|
2
|
0 |
| 2024/08/01 | 67,705 | +0 (+0.0%) |
67,705
|
65,611
|
69,800
|
2
|
0 |
| 2024/07/31 | 67,705 | +0 (+0.0%) |
67,705
|
65,611
|
69,800
|
2
|
0 |
| 2024/07/30 | 67,705 | +0 (+0.0%) |
67,705
|
65,611
|
69,800
|
2
|
0 |
| 2024/07/29 | 67,705 | +0 (+0.0%) |
67,705
|
65,611
|
69,800
|
2
|
0 |
| 2024/07/28 | 67,705 | -1,700 (-2.45%) |
67,705
|
65,611
|
69,800
|
2
|
0 |
| 2024/07/27 | 69,405 | -395 (-0.57%) |
69,405
|
69,010
|
69,800
|
2
|
0 |
| 2024/07/26 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
1
|
0 |
| 2024/07/25 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
1
|
0 |
| 2024/07/24 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
1
|
0 |
| 2024/07/23 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
1
|
0 |
| 2024/07/22 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
1
|
0 |
| 2024/07/21 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
1
|
0 |
| 2024/07/20 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
1
|
0 |
| 2024/07/19 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
1
|
0 |
| 2024/07/18 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
2
|
0 |
| 2024/07/17 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
2
|
0 |
| 2024/07/16 | 69,800 | -9,100 (-11.53%) |
69,800
|
69,800
|
69,800
|
1
|
1以上 |
| 2024/07/15 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/07/14 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/07/13 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
1以上 |
| 2024/07/12 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/07/11 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/07/10 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/07/09 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/07/08 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/07/07 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/07/06 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/07/05 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/07/04 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/07/03 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/07/02 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/07/01 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/30 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/29 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/28 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/27 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/26 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/25 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/24 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/23 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/22 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/21 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/20 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/19 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/18 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/17 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/16 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/15 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/14 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/13 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/12 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/11 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/10 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/09 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/08 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/07 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/06 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/05 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/04 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/03 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/02 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/06/01 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/31 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/30 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/29 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/28 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/27 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/26 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/25 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/24 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/23 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/22 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/21 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/20 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/19 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/18 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/17 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/16 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/15 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/14 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/13 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
N/A |
| 2024/05/12 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/11 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/10 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/09 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/08 | 78,900 | +2,095 (+2.73%) |
78,900
|
69,800
|
88,000
|
2
|
0 |
| 2024/05/07 | 76,805 | +0 (+0.0%) |
76,805
|
65,611
|
88,000
|
2
|
N/A |
| 2024/05/06 | 76,805 | +11,194 (+17.06%) |
76,805
|
65,611
|
88,000
|
2
|
0 |
| 2024/05/05 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
1以上 |
| 2024/05/04 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
| 2024/05/03 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
| 2024/05/02 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
| 2024/05/01 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
| 2024/04/30 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
| 2024/04/29 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
| 2024/04/28 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
| 2024/04/27 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
N/A |
| 2024/04/26 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
| 2024/04/25 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
| 2024/04/24 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
| 2024/04/23 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
| 2024/04/22 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
| 2024/04/21 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
| 2024/04/20 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
| 2024/04/19 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
| 2024/04/18 | 65,611 | +3,316 (+5.32%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
| 2024/04/17 | 62,295 | +0 (+0.0%) |
62,295
|
58,980
|
65,611
|
2
|
0 |
| 2024/04/16 | 62,295 | +0 (+0.0%) |
62,295
|
58,980
|
65,611
|
2
|
0 |
| 2024/04/15 | 62,295 | +0 (+0.0%) |
62,295
|
58,980
|
65,611
|
2
|
1以上 |
| 2024/04/14 | 62,295 | +0 (+0.0%) |
62,295
|
58,980
|
65,611
|
2
|
0 |
| 2024/04/13 | 62,295 | +0 (+0.0%) |
62,295
|
58,980
|
65,611
|
2
|
0 |
| 2024/04/12 | 62,295 | +0 (+0.0%) |
62,295
|
58,980
|
65,611
|
2
|
0 |
| 2024/04/11 | 62,295 | +0 (+0.0%) |
62,295
|
58,980
|
65,611
|
2
|
0 |
| 2024/04/10 | 62,295 | +0 (+0.0%) |
62,295
|
58,980
|
65,611
|
2
|
0 |
| 2024/04/09 | 62,295 | +0 (+0.0%) |
62,295
|
58,980
|
65,611
|
2
|
0 |
| 2024/04/08 | 62,295 | +0 (+0.0%) |
62,295
|
58,980
|
65,611
|
2
|
0 |
| 2024/04/07 | 62,295 | +3,315 (+5.62%) |
62,295
|
58,980
|
65,611
|
2
|
0 |
| 2024/04/06 | 58,980 | +0 (+0.0%) |
58,980
|
58,980
|
58,980
|
1
|
0 |
| 2024/04/05 | 58,980 | -18,000 (-23.38%) |
58,980
|
58,980
|
58,980
|
1
|
0 |
| 2024/04/04 | 76,980 | +0 (+0.0%) |
76,980
|
76,980
|
76,980
|
1
|
0 |
| 2024/04/03 | 76,980 | +0 (+0.0%) |
76,980
|
76,980
|
76,980
|
1
|
0 |
| 2024/04/02 | 76,980 | +0 (+0.0%) |
76,980
|
76,980
|
76,980
|
1
|
0 |
| 2024/04/01 | 76,980 | +0 (+0.0%) |
76,980
|
76,980
|
76,980
|
1
|
0 |
| 2024/03/31 | 76,980 | +0 (+0.0%) |
76,980
|
76,980
|
76,980
|
1
|
0 |
| 2024/03/30 | 76,980 | +5,685 (+7.97%) |
76,980
|
76,980
|
76,980
|
1
|
0 |
| 2024/03/29 | 71,295 | +0 (+0.0%) |
71,295
|
65,611
|
76,980
|
2
|
0 |
| 2024/03/28 | 71,295 | +0 (+0.0%) |
71,295
|
65,611
|
76,980
|
2
|
0 |
| 2024/03/27 | 71,295 | +0 (+0.0%) |
71,295
|
65,611
|
76,980
|
2
|
1以上 |
| 2024/03/26 | 71,295 | +0 (+0.0%) |
71,295
|
65,611
|
76,980
|
2
|
0 |
| 2024/03/25 | 71,295 | +0 (+0.0%) |
71,295
|
65,611
|
76,980
|
2
|
0 |
| 2024/03/24 | 71,295 | +0 (+0.0%) |
71,295
|
65,611
|
76,980
|
2
|
0 |
| 2024/03/23 | 71,295 | +0 (+0.0%) |
71,295
|
65,611
|
76,980
|
2
|
0 |
| 2024/03/22 | 71,295 | +0 (+0.0%) |
71,295
|
65,611
|
76,980
|
2
|
0 |
| 2024/03/21 | 71,295 | +0 (+0.0%) |
71,295
|
65,611
|
76,980
|
2
|
0 |
| 2024/03/20 | 71,295 | +0 (+0.0%) |
71,295
|
65,611
|
76,980
|
2
|
0 |
| 2024/03/19 | 71,295 | +0 (+0.0%) |
71,295
|
65,611
|
76,980
|
2
|
0 |
| 2024/03/18 | 71,295 | -1,752 (-2.4%) |
71,295
|
65,611
|
76,980
|
2
|
0 |
| 2024/03/17 | 73,047 | +0 (+0.0%) |
74,800
|
65,611
|
76,980
|
4
|
0 |
| 2024/03/16 | 73,047 | +0 (+0.0%) |
74,800
|
65,611
|
76,980
|
4
|
0 |
| 2024/03/15 | 73,047 | +0 (+0.0%) |
74,800
|
65,611
|
76,980
|
4
|
1以上 |
| 2024/03/14 | 73,047 | +0 (+0.0%) |
74,800
|
65,611
|
76,980
|
4
|
0 |
| 2024/03/13 | 73,047 | +0 (+0.0%) |
74,800
|
65,611
|
76,980
|
4
|
0 |
| 2024/03/12 | 73,047 | -1,700 (-2.27%) |
74,800
|
65,611
|
76,980
|
4
|
0 |
| 2024/03/11 | 74,747 | +0 (+0.0%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/03/10 | 74,747 | +0 (+0.0%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/03/09 | 74,747 | +0 (+0.0%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/03/08 | 74,747 | +0 (+0.0%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/03/07 | 74,747 | +0 (+0.0%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/03/06 | 74,747 | +0 (+0.0%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/03/05 | 74,747 | +0 (+0.0%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/03/04 | 74,747 | +0 (+0.0%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/03/03 | 74,747 | +0 (+0.0%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/03/02 | 74,747 | +0 (+0.0%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/03/01 | 74,747 | +0 (+0.0%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/02/29 | 74,747 | +0 (+0.0%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/02/28 | 74,747 | +0 (+0.0%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/02/27 | 74,747 | +0 (+0.0%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/02/26 | 74,747 | +1,772 (+2.43%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/02/25 | 72,975 | +0 (+0.0%) |
74,800
|
65,890
|
76,980
|
5
|
0 |
| 2024/02/24 | 72,975 | +0 (+0.0%) |
74,800
|
65,890
|
76,980
|
5
|
0 |
| 2024/02/23 | 72,975 | +0 (+0.0%) |
74,800
|
65,890
|
76,980
|
5
|
1以上 |
| 2024/02/22 | 72,975 | +0 (+0.0%) |
74,800
|
65,890
|
76,980
|
5
|
0 |
| 2024/02/21 | 72,975 | +0 (+0.0%) |
74,800
|
65,890
|
76,980
|
5
|
0 |
| 2024/02/20 | 72,975 | +0 (+0.0%) |
74,800
|
65,890
|
76,980
|
5
|
0 |
| 2024/02/19 | 72,975 | +0 (+0.0%) |
74,800
|
65,890
|
76,980
|
5
|
0 |
| 2024/02/18 | 72,975 | +0 (+0.0%) |
74,800
|
65,890
|
76,980
|
5
|
0 |
| 2024/02/17 | 72,975 | +0 (+0.0%) |
74,800
|
65,890
|
76,980
|
5
|
0 |
| 2024/02/16 | 72,975 | -1,772 (-2.37%) |
74,800
|
65,890
|
76,980
|
5
|
0 |
| 2024/02/15 | 74,747 | +0 (+0.0%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/02/14 | 74,747 | +0 (+0.0%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/02/13 | 74,747 | +0 (+0.0%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/02/12 | 74,747 | +0 (+0.0%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/02/11 | 74,747 | +0 (+0.0%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/02/10 | 74,747 | +0 (+0.0%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/02/09 | 74,747 | -779 (-1.03%) |
74,800
|
72,409
|
76,980
|
4
|
0 |
| 2024/02/08 | 75,526 | +0 (+0.0%) |
74,800
|
74,800
|
76,980
|
3
|
0 |
| 2024/02/07 | 75,526 | +0 (+0.0%) |
74,800
|
74,800
|
76,980
|
3
|
0 |
| 2024/02/06 | 75,526 | +0 (+0.0%) |
74,800
|
74,800
|
76,980
|
3
|
0 |
| 2024/02/05 | 75,526 | +0 (+0.0%) |
74,800
|
74,800
|
76,980
|
3
|
0 |
| 2024/02/04 | 75,526 | +0 (+0.0%) |
74,800
|
74,800
|
76,980
|
3
|
0 |
| 2024/02/03 | 75,526 | +0 (+0.0%) |
74,800
|
74,800
|
76,980
|
3
|
0 |
| 2024/02/02 | 75,526 | -2,569 (-3.29%) |
74,800
|
74,800
|
76,980
|
3
|
0 |
| 2024/02/01 | 78,095 | +0 (+0.0%) |
75,890
|
74,800
|
85,800
|
4
|
0 |
| 2024/01/31 | 78,095 | +0 (+0.0%) |
75,890
|
74,800
|
85,800
|
4
|
0 |
| 2024/01/30 | 78,095 | +0 (+0.0%) |
75,890
|
74,800
|
85,800
|
4
|
1以上 |
| 2024/01/29 | 78,095 | +0 (+0.0%) |
75,890
|
74,800
|
85,800
|
4
|
0 |
| 2024/01/28 | 78,095 | +0 (+0.0%) |
75,890
|
74,800
|
85,800
|
4
|
0 |
| 2024/01/27 | 78,095 | +0 (+0.0%) |
75,890
|
74,800
|
85,800
|
4
|
0 |
| 2024/01/26 | 78,095 | +0 (+0.0%) |
75,890
|
74,800
|
85,800
|
4
|
0 |
| 2024/01/25 | 78,095 | +0 (+0.0%) |
75,890
|
74,800
|
85,800
|
4
|
0 |
| 2024/01/24 | 78,095 | +0 (+0.0%) |
75,890
|
74,800
|
85,800
|
4
|
0 |
| 2024/01/23 | 78,095 | +0 (+0.0%) |
75,890
|
74,800
|
85,800
|
4
|
0 |
| 2024/01/22 | 78,095 | +0 (+0.0%) |
75,890
|
74,800
|
85,800
|
4
|
0 |
| 2024/01/21 | 78,095 | +0 (+0.0%) |
75,890
|
74,800
|
85,800
|
4
|
0 |
| 2024/01/20 | 78,095 | +0 (+0.0%) |
75,890
|
74,800
|
85,800
|
4
|
0 |
| 2024/01/19 | 78,095 | --- |
75,890
|
74,800
|
85,800
|
4
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、