日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 628,026 | +0 (+0.0%) |
579,040
|
579,040
|
726,000
|
3
|
0 |
2023/12/30 | 628,026 | --- |
579,040
|
579,040
|
726,000
|
3
|
0 |
2023/12/27 | 628,026 | +0 (+0.0%) |
579,040
|
579,040
|
726,000
|
3
|
N/A |
2023/12/26 | 628,026 | +0 (+0.0%) |
579,040
|
579,040
|
726,000
|
3
|
N/A |
2023/12/25 | 628,026 | +0 (+0.0%) |
579,040
|
579,040
|
726,000
|
3
|
N/A |
2023/12/24 | 628,026 | +0 (+0.0%) |
579,040
|
579,040
|
726,000
|
3
|
0 |
2023/12/23 | 628,026 | +0 (+0.0%) |
579,040
|
579,040
|
726,000
|
3
|
0 |
2023/12/22 | 628,026 | +0 (+0.0%) |
579,040
|
579,040
|
726,000
|
3
|
0 |
2023/12/21 | 628,026 | +0 (+0.0%) |
579,040
|
579,040
|
726,000
|
3
|
0 |
2023/12/20 | 628,026 | +0 (+0.0%) |
579,040
|
579,040
|
726,000
|
3
|
0 |
2023/12/19 | 628,026 | +0 (+0.0%) |
579,040
|
579,040
|
726,000
|
3
|
0 |
2023/12/18 | 628,026 | +3,110 (+0.5%) |
579,040
|
579,040
|
726,000
|
3
|
0 |
2023/12/17 | 624,916 | +0 (+0.0%) |
609,290
|
590,000
|
726,000
|
5
|
0 |
2023/12/16 | 624,916 | +0 (+0.0%) |
609,290
|
590,000
|
726,000
|
5
|
0 |
2023/12/15 | 624,916 | +0 (+0.0%) |
609,290
|
590,000
|
726,000
|
5
|
1以上 |
2023/12/14 | 624,916 | +0 (+0.0%) |
609,290
|
590,000
|
726,000
|
5
|
0 |
2023/12/13 | 624,916 | +0 (+0.0%) |
609,290
|
590,000
|
726,000
|
5
|
0 |
2023/12/12 | 624,916 | +0 (+0.0%) |
609,290
|
590,000
|
726,000
|
5
|
0 |
2023/12/11 | 624,916 | -23,277 (-3.59%) |
609,290
|
590,000
|
726,000
|
5
|
0 |
2023/12/10 | 648,193 | +0 (+0.0%) |
609,290
|
609,290
|
726,000
|
3
|
0 |
2023/12/09 | 648,193 | +0 (+0.0%) |
609,290
|
609,290
|
726,000
|
3
|
0 |
2023/12/08 | 648,193 | +0 (+0.0%) |
609,290
|
609,290
|
726,000
|
3
|
0 |
2023/12/07 | 648,193 | +0 (+0.0%) |
609,290
|
609,290
|
726,000
|
3
|
0 |
2023/12/06 | 648,193 | +0 (+0.0%) |
609,290
|
609,290
|
726,000
|
3
|
0 |
2023/12/05 | 648,193 | +0 (+0.0%) |
609,290
|
609,290
|
726,000
|
3
|
0 |
2023/12/04 | 648,193 | +0 (+0.0%) |
609,290
|
609,290
|
726,000
|
3
|
0 |
2023/12/03 | 648,193 | +0 (+0.0%) |
609,290
|
609,290
|
726,000
|
3
|
0 |
2023/12/02 | 648,193 | +0 (+0.0%) |
609,290
|
609,290
|
726,000
|
3
|
0 |
2023/12/01 | 648,193 | +0 (+0.0%) |
609,290
|
609,290
|
726,000
|
3
|
0 |
2023/11/30 | 648,193 | +0 (+0.0%) |
609,290
|
609,290
|
726,000
|
3
|
0 |
2023/11/29 | 648,193 | +0 (+0.0%) |
609,290
|
609,290
|
726,000
|
3
|
0 |
2023/11/28 | 648,193 | +0 (+0.0%) |
609,290
|
609,290
|
726,000
|
3
|
0 |
2023/11/27 | 648,193 | +0 (+0.0%) |
609,290
|
609,290
|
726,000
|
3
|
0 |
2023/11/26 | 648,193 | +0 (+0.0%) |
609,290
|
609,290
|
726,000
|
3
|
0 |
2023/11/25 | 648,193 | +7,313 (+1.14%) |
609,290
|
609,290
|
726,000
|
3
|
0 |
2023/11/24 | 640,880 | -15,795 (-2.41%) |
609,290
|
609,290
|
704,060
|
3
|
0 |
2023/11/23 | 656,675 | +15,795 (+2.46%) |
656,675
|
609,290
|
704,060
|
2
|
0 |
2023/11/22 | 640,880 | +0 (+0.0%) |
609,290
|
609,290
|
704,060
|
3
|
1以上 |