日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | 778,940 | -12,302 (-1.55%) |
770,000
|
693,000
|
831,600
|
5
|
0 |
2023/12/21 | 791,242 | +0 (+0.0%) |
822,000
|
693,000
|
831,600
|
7
|
0 |
2023/12/20 | 791,242 | -16,374 (-2.03%) |
822,000
|
693,000
|
831,600
|
7
|
1以上 |
2023/12/19 | 807,616 | +0 (+0.0%) |
822,000
|
770,000
|
831,600
|
6
|
1以上 |
2023/12/18 | 807,616 | +0 (+0.0%) |
822,000
|
770,000
|
831,600
|
6
|
0 |
2023/12/17 | 807,616 | +0 (+0.0%) |
822,000
|
770,000
|
831,600
|
6
|
0 |
2023/12/16 | 807,616 | +0 (+0.0%) |
822,000
|
770,000
|
831,600
|
6
|
0 |
2023/12/15 | 807,616 | +0 (+0.0%) |
822,000
|
770,000
|
831,600
|
6
|
0 |
2023/12/14 | 807,616 | +7,191 (+0.9%) |
822,000
|
770,000
|
831,600
|
6
|
0 |
2023/12/13 | 800,425 | +0 (+0.0%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
2023/12/12 | 800,425 | +19,250 (+2.46%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
2023/12/11 | 781,175 | +0 (+0.0%) |
800,050
|
693,000
|
831,600
|
4
|
0 |
2023/12/10 | 781,175 | +0 (+0.0%) |
800,050
|
693,000
|
831,600
|
4
|
0 |
2023/12/09 | 781,175 | +0 (+0.0%) |
800,050
|
693,000
|
831,600
|
4
|
0 |
2023/12/08 | 781,175 | +0 (+0.0%) |
800,050
|
693,000
|
831,600
|
4
|
0 |
2023/12/07 | 781,175 | +2,235 (+0.29%) |
800,050
|
693,000
|
831,600
|
4
|
0 |
2023/12/06 | 778,940 | +0 (+0.0%) |
770,000
|
693,000
|
831,600
|
5
|
0 |
2023/12/05 | 778,940 | +0 (+0.0%) |
770,000
|
693,000
|
831,600
|
5
|
0 |
2023/12/04 | 778,940 | +0 (+0.0%) |
770,000
|
693,000
|
831,600
|
5
|
1以上 |
2023/12/03 | 778,940 | +0 (+0.0%) |
770,000
|
693,000
|
831,600
|
5
|
0 |
2023/12/02 | 778,940 | +0 (+0.0%) |
770,000
|
693,000
|
831,600
|
5
|
0 |
2023/12/01 | 778,940 | +0 (+0.0%) |
770,000
|
693,000
|
831,600
|
5
|
0 |
2023/11/30 | 778,940 | +0 (+0.0%) |
770,000
|
693,000
|
831,600
|
5
|
0 |
2023/11/29 | 778,940 | +0 (+0.0%) |
770,000
|
693,000
|
831,600
|
5
|
0 |
2023/11/28 | 778,940 | +0 (+0.0%) |
770,000
|
693,000
|
831,600
|
5
|
0 |
2023/11/27 | 778,940 | +0 (+0.0%) |
770,000
|
693,000
|
831,600
|
5
|
0 |
2023/11/26 | 778,940 | +0 (+0.0%) |
770,000
|
693,000
|
831,600
|
5
|
0 |
2023/11/25 | 778,940 | +0 (+0.0%) |
770,000
|
693,000
|
831,600
|
5
|
0 |
2023/11/24 | 778,940 | +0 (+0.0%) |
770,000
|
693,000
|
831,600
|
5
|
0 |