日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 587,253 | +0 (+0.0%) |
583,000
|
573,980
|
604,780
|
6
|
0 |
2023/12/30 | 587,253 | --- |
583,000
|
573,980
|
604,780
|
6
|
0 |
2023/12/27 | 587,253 | +0 (+0.0%) |
583,000
|
573,980
|
604,780
|
6
|
N/A |
2023/12/26 | 587,253 | +0 (+0.0%) |
583,000
|
573,980
|
604,780
|
6
|
N/A |
2023/12/25 | 587,253 | +0 (+0.0%) |
583,000
|
573,980
|
604,780
|
6
|
N/A |
2023/12/24 | 587,253 | +0 (+0.0%) |
583,000
|
573,980
|
604,780
|
6
|
0 |
2023/12/23 | 587,253 | +0 (+0.0%) |
583,000
|
573,980
|
604,780
|
6
|
0 |
2023/12/22 | 587,253 | -19,140 (-3.16%) |
583,000
|
573,980
|
604,780
|
6
|
0 |
2023/12/21 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/20 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/19 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/18 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/17 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/16 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/15 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/14 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/13 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/12 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/11 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/10 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/09 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/08 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/07 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/06 | 606,393 | -15,602 (-2.51%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/05 | 621,995 | +0 (+0.0%) |
618,090
|
583,000
|
668,800
|
8
|
0 |
2023/12/04 | 621,995 | +0 (+0.0%) |
618,090
|
583,000
|
668,800
|
8
|
0 |
2023/12/03 | 621,995 | +0 (+0.0%) |
618,090
|
583,000
|
668,800
|
8
|
1以上 |
2023/12/02 | 621,995 | +0 (+0.0%) |
618,090
|
583,000
|
668,800
|
8
|
0 |
2023/12/01 | 621,995 | +0 (+0.0%) |
618,090
|
583,000
|
668,800
|
8
|
0 |
2023/11/30 | 621,995 | +0 (+0.0%) |
618,090
|
583,000
|
668,800
|
8
|
0 |
2023/11/29 | 621,995 | +0 (+0.0%) |
618,090
|
583,000
|
668,800
|
8
|
0 |
2023/11/28 | 621,995 | +25,080 (+4.2%) |
618,090
|
583,000
|
668,800
|
8
|
0 |
2023/11/27 | 596,915 | +0 (+0.0%) |
593,890
|
568,480
|
631,400
|
8
|
0 |
2023/11/26 | 596,915 | +0 (+0.0%) |
593,890
|
568,480
|
631,400
|
8
|
0 |
2023/11/25 | 596,915 | +25,223 (+4.41%) |
593,890
|
568,480
|
631,400
|
8
|
0 |
2023/11/24 | 571,692 | +0 (+0.0%) |
583,000
|
470,800
|
631,400
|
10
|
0 |
2023/11/23 | 571,692 | +0 (+0.0%) |
583,000
|
470,800
|
631,400
|
10
|
0 |
2023/11/22 | 571,692 | +0 (+0.0%) |
583,000
|
470,800
|
631,400
|
10
|
1以上 |