日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 480,695 | -2,235 (-0.46%) |
478,830
|
433,136
|
558,000
|
30
|
N/A |
2024/11/20 | 482,930 | +1,361 (+0.28%) |
481,800
|
433,136
|
558,000
|
31
|
N/A |
2024/11/19 | 481,569 | +0 (+0.0%) |
481,800
|
433,136
|
558,000
|
32
|
N/A |
2024/11/18 | 481,569 | +1,766 (+0.37%) |
481,800
|
433,136
|
558,000
|
32
|
1以上 |
2024/11/17 | 479,803 | +0 (+0.0%) |
478,830
|
426,800
|
599,500
|
34
|
1以上 |
2024/11/16 | 479,803 | -4,177 (-0.86%) |
478,830
|
426,800
|
599,500
|
34
|
0 |
2024/11/15 | 483,980 | +412 (+0.09%) |
481,800
|
426,800
|
599,500
|
35
|
1以上 |
2024/11/14 | 483,568 | -802 (-0.17%) |
478,830
|
426,800
|
599,500
|
34
|
0 |
2024/11/13 | 484,370 | +854 (+0.18%) |
481,800
|
426,800
|
599,500
|
36
|
1以上 |
2024/11/12 | 483,516 | +2,863 (+0.6%) |
481,800
|
425,000
|
599,500
|
39
|
0 |
2024/11/11 | 480,653 | +0 (+0.0%) |
475,860
|
424,842
|
599,500
|
41
|
1以上 |
2024/11/10 | 480,653 | +1,243 (+0.26%) |
475,860
|
424,842
|
599,500
|
41
|
1以上 |
2024/11/09 | 479,410 | +0 (+0.0%) |
473,616
|
424,842
|
599,500
|
39
|
1以上 |
2024/11/08 | 479,410 | +0 (+0.0%) |
473,616
|
424,842
|
599,500
|
39
|
0 |
2024/11/07 | 479,410 | -4,228 (-0.87%) |
473,616
|
424,842
|
599,500
|
39
|
0 |
2024/11/06 | 483,638 | +0 (+0.0%) |
481,800
|
424,842
|
599,500
|
43
|
0 |
2024/11/05 | 483,638 | +0 (+0.0%) |
481,800
|
424,842
|
599,500
|
43
|
0 |
2024/11/04 | 483,638 | -3,086 (-0.63%) |
481,800
|
424,842
|
599,500
|
43
|
1以上 |
2024/11/03 | 486,724 | +1,141 (+0.23%) |
481,800
|
424,842
|
599,500
|
45
|
0 |
2024/11/02 | 485,583 | +494 (+0.1%) |
481,800
|
424,842
|
599,500
|
43
|
0 |
2024/11/01 | 485,089 | -405 (-0.08%) |
481,930
|
424,842
|
599,500
|
40
|
1以上 |
2024/10/31 | 485,494 | +0 (+0.0%) |
481,930
|
424,842
|
599,500
|
40
|
0 |
2024/10/30 | 485,494 | -1,223 (-0.25%) |
481,930
|
424,842
|
599,500
|
40
|
0 |
2024/10/29 | 486,717 | +0 (+0.0%) |
488,000
|
424,842
|
599,500
|
39
|
1以上 |
2024/10/28 | 486,717 | +0 (+0.0%) |
488,000
|
424,842
|
599,500
|
39
|
0 |
2024/10/27 | 486,717 | +0 (+0.0%) |
488,000
|
424,842
|
599,500
|
39
|
0 |
2024/10/26 | 486,717 | +0 (+0.0%) |
488,000
|
424,842
|
599,500
|
39
|
0 |
2024/10/25 | 486,717 | +4,328 (+0.9%) |
488,000
|
424,842
|
599,500
|
39
|
0 |
2024/10/24 | 482,389 | +0 (+0.0%) |
474,738
|
424,842
|
599,500
|
38
|
0 |
2024/10/23 | 482,389 | +1,738 (+0.36%) |
474,738
|
424,842
|
599,500
|
38
|
0 |
2024/10/22 | 480,651 | +0 (+0.0%) |
473,616
|
424,842
|
599,500
|
35
|
1以上 |