日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 505,849 | -302 (-0.06%) |
495,000
|
439,890
|
593,800
|
35
|
1以上 |
2023/12/30 | 506,151 | --- |
495,000
|
439,890
|
601,924
|
35
|
0 |
2023/12/27 | 508,960 | +0 (+0.0%) |
495,000
|
439,890
|
612,484
|
27
|
N/A |
2023/12/26 | 508,960 | +8,336 (+1.67%) |
495,000
|
439,890
|
612,484
|
27
|
N/A |
2023/12/25 | 500,624 | +0 (+0.0%) |
494,900
|
439,890
|
623,044
|
24
|
N/A |
2023/12/24 | 500,624 | -713 (-0.14%) |
494,900
|
439,890
|
623,044
|
24
|
0 |
2023/12/23 | 501,337 | +3,063 (+0.61%) |
495,000
|
439,890
|
633,604
|
23
|
0 |
2023/12/22 | 498,274 | -502 (-0.1%) |
470,800
|
439,890
|
633,604
|
21
|
0 |
2023/12/21 | 498,776 | -1,729 (-0.35%) |
470,800
|
439,890
|
644,163
|
21
|
0 |
2023/12/20 | 500,505 | -2,467 (-0.49%) |
482,900
|
439,890
|
644,163
|
20
|
0 |
2023/12/19 | 502,972 | -2,398 (-0.47%) |
495,000
|
439,890
|
654,724
|
19
|
0 |
2023/12/18 | 505,370 | -587 (-0.12%) |
495,000
|
439,890
|
654,724
|
18
|
0 |
2023/12/17 | 505,957 | +0 (+0.0%) |
495,000
|
439,890
|
665,283
|
18
|
0 |
2023/12/16 | 505,957 | +13,707 (+2.78%) |
495,000
|
439,890
|
665,283
|
18
|
0 |
2023/12/15 | 492,250 | +0 (+0.0%) |
470,800
|
439,890
|
568,000
|
17
|
0 |
2023/12/14 | 492,250 | -13,223 (-2.62%) |
470,800
|
439,890
|
568,000
|
17
|
0 |
2023/12/13 | 505,473 | -5,938 (-1.16%) |
495,000
|
439,890
|
697,749
|
19
|
1以上 |
2023/12/12 | 511,411 | +0 (+0.0%) |
495,000
|
439,890
|
697,749
|
17
|
0 |
2023/12/11 | 511,411 | +1,662 (+0.33%) |
495,000
|
439,890
|
697,749
|
17
|
1以上 |
2023/12/10 | 509,749 | -5,141 (-1.0%) |
495,000
|
439,890
|
697,749
|
16
|
0 |
2023/12/09 | 514,890 | +0 (+0.0%) |
495,000
|
439,890
|
780,004
|
16
|
0 |
2023/12/08 | 514,890 | +17,674 (+3.55%) |
495,000
|
439,890
|
780,004
|
16
|
0 |
2023/12/07 | 497,216 | +0 (+0.0%) |
495,000
|
439,890
|
568,000
|
15
|
0 |
2023/12/06 | 497,216 | +0 (+0.0%) |
495,000
|
439,890
|
568,000
|
15
|
0 |
2023/12/05 | 497,216 | +0 (+0.0%) |
495,000
|
439,890
|
568,000
|
15
|
0 |
2023/12/04 | 497,216 | +0 (+0.0%) |
495,000
|
439,890
|
568,000
|
15
|
0 |
2023/12/03 | 497,216 | +0 (+0.0%) |
495,000
|
439,890
|
568,000
|
15
|
0 |
2023/12/02 | 497,216 | -2,376 (-0.48%) |
495,000
|
439,890
|
568,000
|
15
|
0 |
2023/12/01 | 499,592 | +0 (+0.0%) |
495,000
|
439,890
|
568,000
|
19
|
0 |
2023/11/30 | 499,592 | -1,848 (-0.37%) |
495,000
|
439,890
|
568,000
|
19
|
0 |
2023/11/29 | 501,440 | +0 (+0.0%) |
495,000
|
439,890
|
568,000
|
21
|
1以上 |
2023/11/28 | 501,440 | +4,797 (+0.97%) |
495,000
|
439,890
|
568,000
|
21
|
0 |
2023/11/27 | 496,643 | +0 (+0.0%) |
495,000
|
395,896
|
568,000
|
22
|
1以上 |
2023/11/26 | 496,643 | +0 (+0.0%) |
495,000
|
395,896
|
568,000
|
22
|
0 |
2023/11/25 | 496,643 | +3,112 (+0.63%) |
495,000
|
395,896
|
568,000
|
22
|
1以上 |
2023/11/24 | 493,531 | +6,519 (+1.34%) |
495,000
|
404,153
|
568,000
|
23
|
0 |
2023/11/23 | 487,012 | -793 (-0.16%) |
470,800
|
404,153
|
568,000
|
17
|
0 |
2023/11/22 | 487,805 | +960 (+0.2%) |
470,800
|
416,814
|
568,000
|
17
|
1以上 |