| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 480,695 | -2,235 (-0.46%) |
478,830
|
433,136
|
558,000
|
30
|
N/A |
| 2024/11/20 | 482,930 | +1,361 (+0.28%) |
481,800
|
433,136
|
558,000
|
31
|
N/A |
| 2024/11/19 | 481,569 | +0 (+0.0%) |
481,800
|
433,136
|
558,000
|
32
|
N/A |
| 2024/11/18 | 481,569 | +1,766 (+0.37%) |
481,800
|
433,136
|
558,000
|
32
|
1以上 |
| 2024/11/17 | 479,803 | +0 (+0.0%) |
478,830
|
426,800
|
599,500
|
34
|
1以上 |
| 2024/11/16 | 479,803 | -4,177 (-0.86%) |
478,830
|
426,800
|
599,500
|
34
|
0 |
| 2024/11/15 | 483,980 | +412 (+0.09%) |
481,800
|
426,800
|
599,500
|
35
|
1以上 |
| 2024/11/14 | 483,568 | -802 (-0.17%) |
478,830
|
426,800
|
599,500
|
34
|
0 |
| 2024/11/13 | 484,370 | +854 (+0.18%) |
481,800
|
426,800
|
599,500
|
36
|
1以上 |
| 2024/11/12 | 483,516 | +2,863 (+0.6%) |
481,800
|
425,000
|
599,500
|
39
|
0 |
| 2024/11/11 | 480,653 | +0 (+0.0%) |
475,860
|
424,842
|
599,500
|
41
|
1以上 |
| 2024/11/10 | 480,653 | +1,243 (+0.26%) |
475,860
|
424,842
|
599,500
|
41
|
1以上 |
| 2024/11/09 | 479,410 | +0 (+0.0%) |
473,616
|
424,842
|
599,500
|
39
|
1以上 |
| 2024/11/08 | 479,410 | +0 (+0.0%) |
473,616
|
424,842
|
599,500
|
39
|
0 |
| 2024/11/07 | 479,410 | -4,228 (-0.87%) |
473,616
|
424,842
|
599,500
|
39
|
0 |
| 2024/11/06 | 483,638 | +0 (+0.0%) |
481,800
|
424,842
|
599,500
|
43
|
0 |
| 2024/11/05 | 483,638 | +0 (+0.0%) |
481,800
|
424,842
|
599,500
|
43
|
0 |
| 2024/11/04 | 483,638 | -3,086 (-0.63%) |
481,800
|
424,842
|
599,500
|
43
|
1以上 |
| 2024/11/03 | 486,724 | +1,141 (+0.23%) |
481,800
|
424,842
|
599,500
|
45
|
0 |
| 2024/11/02 | 485,583 | +494 (+0.1%) |
481,800
|
424,842
|
599,500
|
43
|
0 |
| 2024/11/01 | 485,089 | -405 (-0.08%) |
481,930
|
424,842
|
599,500
|
40
|
1以上 |
| 2024/10/31 | 485,494 | +0 (+0.0%) |
481,930
|
424,842
|
599,500
|
40
|
0 |
| 2024/10/30 | 485,494 | -1,223 (-0.25%) |
481,930
|
424,842
|
599,500
|
40
|
0 |
| 2024/10/29 | 486,717 | +0 (+0.0%) |
488,000
|
424,842
|
599,500
|
39
|
1以上 |
| 2024/10/28 | 486,717 | +0 (+0.0%) |
488,000
|
424,842
|
599,500
|
39
|
0 |
| 2024/10/27 | 486,717 | +0 (+0.0%) |
488,000
|
424,842
|
599,500
|
39
|
0 |
| 2024/10/26 | 486,717 | +0 (+0.0%) |
488,000
|
424,842
|
599,500
|
39
|
0 |
| 2024/10/25 | 486,717 | +4,328 (+0.9%) |
488,000
|
424,842
|
599,500
|
39
|
0 |
| 2024/10/24 | 482,389 | +0 (+0.0%) |
474,738
|
424,842
|
599,500
|
38
|
0 |
| 2024/10/23 | 482,389 | +1,738 (+0.36%) |
474,738
|
424,842
|
599,500
|
38
|
0 |
| 2024/10/22 | 480,651 | +0 (+0.0%) |
473,616
|
424,842
|
599,500
|
35
|
1以上 |
| 2024/10/21 | 480,651 | +0 (+0.0%) |
473,616
|
424,842
|
599,500
|
35
|
0 |
| 2024/10/20 | 480,651 | +0 (+0.0%) |
473,616
|
424,842
|
599,500
|
35
|
0 |
| 2024/10/19 | 480,651 | +0 (+0.0%) |
473,616
|
424,842
|
599,500
|
35
|
0 |
| 2024/10/18 | 480,651 | -1,754 (-0.36%) |
473,616
|
424,842
|
599,500
|
35
|
0 |
| 2024/10/17 | 482,405 | +0 (+0.0%) |
474,738
|
424,842
|
599,500
|
36
|
0 |
| 2024/10/16 | 482,405 | -1,275 (-0.26%) |
474,738
|
424,842
|
599,500
|
36
|
0 |
| 2024/10/15 | 483,680 | +0 (+0.0%) |
475,860
|
424,842
|
599,500
|
35
|
1以上 |
| 2024/10/14 | 483,680 | +696 (+0.14%) |
475,860
|
424,842
|
599,500
|
35
|
0 |
| 2024/10/13 | 482,984 | -1,521 (-0.31%) |
473,616
|
424,842
|
599,500
|
37
|
0 |
| 2024/10/12 | 484,505 | +2,834 (+0.59%) |
481,930
|
424,842
|
599,500
|
40
|
0 |
| 2024/10/11 | 481,671 | +0 (+0.0%) |
474,738
|
424,842
|
599,500
|
42
|
1以上 |
| 2024/10/10 | 481,671 | +595 (+0.12%) |
474,738
|
424,842
|
599,500
|
42
|
1以上 |
| 2024/10/09 | 481,076 | +0 (+0.0%) |
473,616
|
424,842
|
599,500
|
43
|
1以上 |
| 2024/10/08 | 481,076 | +403 (+0.08%) |
473,616
|
424,842
|
599,500
|
43
|
0 |
| 2024/10/07 | 480,673 | -3,969 (-0.82%) |
473,616
|
424,842
|
599,500
|
42
|
1以上 |
| 2024/10/06 | 484,642 | +0 (+0.0%) |
480,808
|
424,842
|
599,500
|
44
|
0 |
| 2024/10/05 | 484,642 | -2,808 (-0.58%) |
480,808
|
424,842
|
599,500
|
44
|
0 |
| 2024/10/04 | 487,450 | -1,806 (-0.37%) |
488,000
|
424,842
|
599,500
|
45
|
1以上 |
| 2024/10/03 | 489,256 | +0 (+0.0%) |
490,500
|
424,842
|
599,500
|
44
|
0 |
| 2024/10/02 | 489,256 | -500 (-0.1%) |
490,500
|
424,842
|
599,500
|
44
|
1以上 |
| 2024/10/01 | 489,756 | +0 (+0.0%) |
490,500
|
424,842
|
599,500
|
44
|
0 |
| 2024/09/30 | 489,756 | +0 (+0.0%) |
490,500
|
424,842
|
599,500
|
44
|
0 |
| 2024/09/29 | 489,756 | +813 (+0.17%) |
490,500
|
424,842
|
599,500
|
44
|
0 |
| 2024/09/28 | 488,943 | +1,770 (+0.36%) |
488,000
|
424,842
|
599,500
|
45
|
0 |
| 2024/09/27 | 487,173 | +0 (+0.0%) |
488,000
|
424,842
|
599,500
|
43
|
0 |
| 2024/09/26 | 487,173 | +1,255 (+0.26%) |
488,000
|
424,842
|
599,500
|
43
|
1以上 |
| 2024/09/25 | 485,918 | +1,334 (+0.28%) |
473,616
|
424,842
|
599,500
|
45
|
0 |
| 2024/09/24 | 484,584 | -533 (-0.11%) |
473,616
|
424,842
|
599,500
|
45
|
0 |
| 2024/09/23 | 485,117 | +3,773 (+0.78%) |
473,616
|
424,842
|
599,500
|
46
|
1以上 |
| 2024/09/22 | 481,344 | +3,146 (+0.66%) |
473,616
|
380,714
|
599,500
|
49
|
0 |
| 2024/09/21 | 478,198 | +879 (+0.18%) |
470,800
|
380,714
|
599,500
|
50
|
1以上 |
| 2024/09/20 | 477,319 | -1,170 (-0.24%) |
470,800
|
380,714
|
599,500
|
51
|
1以上 |
| 2024/09/19 | 478,489 | -1,132 (-0.24%) |
458,920
|
423,016
|
599,500
|
53
|
1以上 |
| 2024/09/18 | 479,621 | +0 (+0.0%) |
470,800
|
423,016
|
599,500
|
53
|
1以上 |
| 2024/09/17 | 479,621 | +0 (+0.0%) |
470,800
|
423,016
|
599,500
|
53
|
1以上 |
| 2024/09/16 | 479,621 | +2,512 (+0.53%) |
470,800
|
423,016
|
599,500
|
53
|
0 |
| 2024/09/15 | 477,109 | -2,858 (-0.6%) |
458,920
|
423,016
|
599,500
|
49
|
0 |
| 2024/09/14 | 479,967 | +0 (+0.0%) |
458,920
|
423,016
|
599,500
|
51
|
0 |
| 2024/09/13 | 479,967 | +1,185 (+0.25%) |
458,920
|
423,016
|
599,500
|
51
|
0 |
| 2024/09/12 | 478,782 | +1,224 (+0.26%) |
458,920
|
423,016
|
599,500
|
49
|
1以上 |
| 2024/09/11 | 477,558 | -857 (-0.18%) |
458,000
|
423,016
|
599,500
|
49
|
0 |
| 2024/09/10 | 478,415 | -5,330 (-1.1%) |
458,000
|
423,016
|
599,500
|
49
|
0 |
| 2024/09/09 | 483,745 | +0 (+0.0%) |
458,920
|
423,016
|
599,500
|
49
|
0 |
| 2024/09/08 | 483,745 | +0 (+0.0%) |
458,920
|
423,016
|
599,500
|
49
|
0 |
| 2024/09/07 | 483,745 | -1,607 (-0.33%) |
458,920
|
423,016
|
599,500
|
49
|
1以上 |
| 2024/09/06 | 485,352 | +1,847 (+0.38%) |
473,616
|
423,016
|
599,500
|
47
|
0 |
| 2024/09/05 | 483,505 | -977 (-0.2%) |
473,616
|
423,016
|
599,500
|
43
|
0 |
| 2024/09/04 | 484,482 | +0 (+0.0%) |
473,616
|
423,016
|
599,500
|
43
|
0 |
| 2024/09/03 | 484,482 | +1,989 (+0.41%) |
473,616
|
423,016
|
599,500
|
43
|
0 |
| 2024/09/02 | 482,493 | +0 (+0.0%) |
466,268
|
423,016
|
599,500
|
42
|
0 |
| 2024/09/01 | 482,493 | -1,319 (-0.27%) |
466,268
|
423,016
|
599,500
|
42
|
0 |
| 2024/08/31 | 483,812 | +330 (+0.07%) |
473,616
|
423,016
|
599,500
|
44
|
0 |
| 2024/08/30 | 483,482 | +346 (+0.07%) |
473,616
|
423,016
|
599,500
|
43
|
0 |
| 2024/08/29 | 483,136 | -1,788 (-0.37%) |
466,268
|
423,016
|
599,500
|
42
|
1以上 |
| 2024/08/28 | 484,924 | -930 (-0.19%) |
473,616
|
423,016
|
599,500
|
43
|
0 |
| 2024/08/27 | 485,854 | +0 (+0.0%) |
477,000
|
423,016
|
599,500
|
43
|
0 |
| 2024/08/26 | 485,854 | -1,395 (-0.29%) |
477,000
|
423,016
|
599,500
|
43
|
1以上 |
| 2024/08/25 | 487,249 | +637 (+0.13%) |
477,000
|
423,016
|
599,500
|
43
|
0 |
| 2024/08/24 | 486,612 | -3,109 (-0.63%) |
477,000
|
423,016
|
599,500
|
42
|
0 |
| 2024/08/23 | 489,721 | -1,467 (-0.3%) |
482,500
|
423,016
|
599,500
|
44
|
0 |
| 2024/08/22 | 491,188 | -828 (-0.17%) |
488,000
|
423,016
|
599,500
|
42
|
0 |
| 2024/08/21 | 492,016 | +2,250 (+0.46%) |
490,500
|
423,016
|
599,500
|
44
|
1以上 |
| 2024/08/20 | 489,766 | +4,651 (+0.96%) |
482,500
|
423,016
|
599,500
|
44
|
0 |
| 2024/08/19 | 485,115 | +0 (+0.0%) |
477,000
|
423,016
|
599,500
|
41
|
1以上 |
| 2024/08/18 | 485,115 | -523 (-0.11%) |
477,000
|
423,016
|
599,500
|
41
|
0 |
| 2024/08/17 | 485,638 | +0 (+0.0%) |
477,000
|
423,016
|
599,500
|
40
|
0 |
| 2024/08/16 | 485,638 | +2,920 (+0.6%) |
477,000
|
423,016
|
599,500
|
40
|
0 |
| 2024/08/15 | 482,718 | -1,682 (-0.35%) |
477,000
|
423,016
|
588,800
|
39
|
1以上 |
| 2024/08/14 | 484,400 | +321 (+0.07%) |
477,000
|
423,016
|
588,800
|
40
|
0 |
| 2024/08/13 | 484,079 | -876 (-0.18%) |
475,308
|
423,016
|
588,800
|
38
|
0 |
| 2024/08/12 | 484,955 | +740 (+0.15%) |
475,308
|
423,016
|
588,800
|
40
|
1以上 |
| 2024/08/11 | 484,215 | -543 (-0.11%) |
477,000
|
423,016
|
588,800
|
41
|
0 |
| 2024/08/10 | 484,758 | -3,427 (-0.7%) |
477,000
|
423,016
|
588,800
|
39
|
1以上 |
| 2024/08/09 | 488,185 | -912 (-0.19%) |
482,000
|
423,016
|
588,800
|
41
|
1以上 |
| 2024/08/08 | 489,097 | -4,112 (-0.83%) |
482,000
|
423,016
|
588,800
|
41
|
0 |
| 2024/08/07 | 493,209 | -3,836 (-0.77%) |
490,400
|
423,016
|
588,800
|
42
|
1以上 |
| 2024/08/06 | 497,045 | -2,499 (-0.5%) |
492,800
|
423,016
|
588,800
|
41
|
0 |
| 2024/08/05 | 499,544 | +0 (+0.0%) |
495,660
|
423,016
|
588,800
|
40
|
1以上 |
| 2024/08/04 | 499,544 | -1,556 (-0.31%) |
495,660
|
423,016
|
588,800
|
40
|
0 |
| 2024/08/03 | 501,100 | -2,715 (-0.54%) |
492,800
|
424,842
|
588,800
|
41
|
0 |
| 2024/08/02 | 503,815 | -1,924 (-0.38%) |
498,520
|
453,376
|
588,800
|
41
|
0 |
| 2024/08/01 | 505,739 | +0 (+0.0%) |
498,520
|
455,000
|
588,800
|
41
|
1以上 |
| 2024/07/31 | 505,739 | +0 (+0.0%) |
498,520
|
455,000
|
588,800
|
41
|
1以上 |
| 2024/07/30 | 505,739 | +1,626 (+0.32%) |
498,520
|
455,000
|
588,800
|
41
|
0 |
| 2024/07/29 | 504,113 | +0 (+0.0%) |
492,800
|
455,000
|
588,800
|
43
|
0 |
| 2024/07/28 | 504,113 | +0 (+0.0%) |
492,800
|
455,000
|
588,800
|
43
|
0 |
| 2024/07/27 | 504,113 | +837 (+0.17%) |
492,800
|
455,000
|
588,800
|
43
|
1以上 |
| 2024/07/26 | 503,276 | +772 (+0.15%) |
492,800
|
455,000
|
588,800
|
43
|
0 |
| 2024/07/25 | 502,504 | +1,532 (+0.31%) |
492,800
|
455,000
|
588,800
|
41
|
0 |
| 2024/07/24 | 500,972 | +0 (+0.0%) |
490,400
|
455,000
|
588,800
|
40
|
0 |
| 2024/07/23 | 500,972 | -1,335 (-0.27%) |
490,400
|
455,000
|
588,800
|
40
|
0 |
| 2024/07/22 | 502,307 | +0 (+0.0%) |
492,800
|
455,000
|
588,800
|
42
|
0 |
| 2024/07/21 | 502,307 | +0 (+0.0%) |
492,800
|
455,000
|
588,800
|
42
|
0 |
| 2024/07/20 | 502,307 | -1,600 (-0.32%) |
492,800
|
455,000
|
588,800
|
42
|
1以上 |
| 2024/07/19 | 503,907 | -3,895 (-0.77%) |
492,800
|
455,000
|
588,800
|
42
|
0 |
| 2024/07/18 | 507,802 | +0 (+0.0%) |
503,965
|
455,000
|
588,800
|
40
|
0 |
| 2024/07/17 | 507,802 | +0 (+0.0%) |
503,965
|
455,000
|
588,800
|
40
|
1以上 |
| 2024/07/16 | 507,802 | +0 (+0.0%) |
503,965
|
455,000
|
588,800
|
40
|
0 |
| 2024/07/15 | 507,802 | +1,974 (+0.39%) |
503,965
|
455,000
|
588,800
|
40
|
0 |
| 2024/07/14 | 505,828 | -1,974 (-0.39%) |
498,520
|
455,000
|
588,800
|
39
|
0 |
| 2024/07/13 | 507,802 | -790 (-0.16%) |
503,965
|
455,000
|
588,800
|
40
|
0 |
| 2024/07/12 | 508,592 | +1,134 (+0.22%) |
509,410
|
455,000
|
588,800
|
38
|
0 |
| 2024/07/11 | 507,458 | -2,803 (-0.55%) |
503,965
|
455,000
|
588,800
|
36
|
1以上 |
| 2024/07/10 | 510,261 | +0 (+0.0%) |
509,410
|
455,000
|
588,800
|
34
|
0 |
| 2024/07/09 | 510,261 | +2,192 (+0.43%) |
509,410
|
455,000
|
588,800
|
34
|
0 |
| 2024/07/08 | 508,069 | +2,541 (+0.5%) |
503,965
|
455,000
|
588,800
|
36
|
0 |
| 2024/07/07 | 505,528 | -3,760 (-0.74%) |
495,660
|
455,000
|
588,800
|
38
|
0 |
| 2024/07/06 | 509,288 | +2,536 (+0.5%) |
509,410
|
455,000
|
588,800
|
42
|
1以上 |
| 2024/07/05 | 506,752 | +2,236 (+0.44%) |
503,965
|
455,000
|
588,800
|
40
|
1以上 |
| 2024/07/04 | 504,516 | +0 (+0.0%) |
495,660
|
455,000
|
588,800
|
42
|
1以上 |
| 2024/07/03 | 504,516 | +0 (+0.0%) |
495,660
|
455,000
|
588,800
|
42
|
0 |
| 2024/07/02 | 504,516 | -823 (-0.16%) |
495,660
|
455,000
|
588,800
|
42
|
1以上 |
| 2024/07/01 | 505,339 | -3,676 (-0.72%) |
498,520
|
455,000
|
588,800
|
41
|
0 |
| 2024/06/30 | 509,015 | +1,362 (+0.27%) |
509,410
|
455,000
|
588,800
|
45
|
0 |
| 2024/06/29 | 507,653 | -851 (-0.17%) |
509,410
|
455,000
|
588,800
|
47
|
0 |
| 2024/06/28 | 508,504 | +1,404 (+0.28%) |
509,410
|
455,000
|
588,800
|
47
|
1以上 |
| 2024/06/27 | 507,100 | +5,810 (+1.16%) |
498,520
|
455,000
|
588,800
|
45
|
1以上 |
| 2024/06/26 | 501,290 | +0 (+0.0%) |
488,000
|
455,000
|
588,800
|
41
|
0 |
| 2024/06/25 | 501,290 | +1,130 (+0.23%) |
488,000
|
455,000
|
588,800
|
41
|
0 |
| 2024/06/24 | 500,160 | +0 (+0.0%) |
481,800
|
455,000
|
588,800
|
43
|
1以上 |
| 2024/06/23 | 500,160 | +0 (+0.0%) |
481,800
|
455,000
|
588,800
|
43
|
0 |
| 2024/06/22 | 500,160 | -1,642 (-0.33%) |
481,800
|
455,000
|
588,800
|
43
|
1以上 |
| 2024/06/21 | 501,802 | +4,242 (+0.85%) |
481,800
|
455,000
|
588,800
|
43
|
0 |
| 2024/06/20 | 497,560 | -1,192 (-0.24%) |
479,800
|
437,800
|
588,800
|
43
|
0 |
| 2024/06/19 | 498,752 | +1,192 (+0.24%) |
480,800
|
437,800
|
588,800
|
44
|
1以上 |
| 2024/06/18 | 497,560 | -1,192 (-0.24%) |
479,800
|
437,800
|
588,800
|
43
|
1以上 |
| 2024/06/17 | 498,752 | -1,605 (-0.32%) |
480,800
|
437,800
|
588,800
|
44
|
0 |
| 2024/06/16 | 500,357 | -17 (-0.0%) |
481,800
|
437,800
|
588,800
|
45
|
0 |
| 2024/06/15 | 500,374 | +0 (+0.0%) |
479,800
|
437,800
|
606,800
|
47
|
0 |
| 2024/06/14 | 500,374 | +1,657 (+0.33%) |
479,800
|
437,800
|
606,800
|
47
|
1以上 |
| 2024/06/13 | 498,717 | -1,759 (-0.35%) |
480,800
|
437,800
|
606,800
|
44
|
1以上 |
| 2024/06/12 | 500,476 | -1,297 (-0.26%) |
481,800
|
437,800
|
606,800
|
42
|
0 |
| 2024/06/11 | 501,773 | +2,454 (+0.49%) |
484,900
|
437,800
|
606,800
|
44
|
1以上 |
| 2024/06/10 | 499,319 | -17,403 (-3.37%) |
481,800
|
437,800
|
606,800
|
42
|
0 |
| 2024/06/09 | 516,722 | -7,093 (-1.35%) |
529,000
|
454,000
|
606,800
|
28
|
1以上 |
| 2024/06/08 | 523,815 | +14,924 (+2.93%) |
529,000
|
455,000
|
606,800
|
28
|
0 |
| 2024/06/07 | 508,891 | -2,366 (-0.46%) |
509,410
|
437,800
|
606,800
|
37
|
0 |
| 2024/06/06 | 511,257 | +0 (+0.0%) |
528,800
|
437,800
|
606,800
|
35
|
1以上 |
| 2024/06/05 | 511,257 | -404 (-0.08%) |
528,800
|
437,800
|
606,800
|
35
|
1以上 |
| 2024/06/04 | 511,661 | +510 (+0.1%) |
526,300
|
437,800
|
606,800
|
36
|
0 |
| 2024/06/03 | 511,151 | +0 (+0.0%) |
523,800
|
437,800
|
606,800
|
37
|
0 |
| 2024/06/02 | 511,151 | +0 (+0.0%) |
523,800
|
437,800
|
606,800
|
37
|
1以上 |
| 2024/06/01 | 511,151 | +0 (+0.0%) |
523,800
|
437,800
|
606,800
|
37
|
1以上 |
| 2024/05/31 | 511,151 | +3,279 (+0.65%) |
523,800
|
437,800
|
606,800
|
37
|
0 |
| 2024/05/30 | 507,872 | +945 (+0.19%) |
509,410
|
437,800
|
606,800
|
36
|
0 |
| 2024/05/29 | 506,927 | -1,167 (-0.23%) |
509,410
|
437,800
|
602,800
|
36
|
0 |
| 2024/05/28 | 508,094 | -1,380 (-0.27%) |
509,410
|
437,800
|
602,800
|
36
|
1以上 |
| 2024/05/27 | 509,474 | +0 (+0.0%) |
509,410
|
437,800
|
602,800
|
35
|
1以上 |
| 2024/05/26 | 509,474 | -1,148 (-0.22%) |
509,410
|
437,800
|
602,800
|
35
|
0 |
| 2024/05/25 | 510,622 | +0 (+0.0%) |
509,410
|
448,800
|
602,800
|
35
|
0 |
| 2024/05/24 | 510,622 | -4,172 (-0.81%) |
509,410
|
448,800
|
602,800
|
35
|
0 |
| 2024/05/23 | 514,794 | -406 (-0.08%) |
528,800
|
448,800
|
602,800
|
37
|
1以上 |
| 2024/05/22 | 515,200 | +2,178 (+0.42%) |
528,800
|
448,800
|
602,800
|
37
|
0 |
| 2024/05/21 | 513,022 | +428 (+0.08%) |
509,410
|
448,800
|
602,800
|
35
|
1以上 |
| 2024/05/20 | 512,594 | +7,976 (+1.58%) |
516,605
|
448,800
|
602,800
|
36
|
0 |
| 2024/05/19 | 504,618 | +4,545 (+0.91%) |
502,105
|
448,800
|
572,800
|
32
|
0 |
| 2024/05/18 | 500,073 | -1,717 (-0.34%) |
493,800
|
448,800
|
553,300
|
30
|
1以上 |
| 2024/05/17 | 501,790 | -1,584 (-0.31%) |
494,800
|
448,800
|
553,300
|
31
|
0 |
| 2024/05/16 | 503,374 | +7,760 (+1.57%) |
494,800
|
448,800
|
553,300
|
31
|
0 |
| 2024/05/15 | 495,614 | -74 (-0.01%) |
481,800
|
448,800
|
553,300
|
39
|
1以上 |
| 2024/05/14 | 495,688 | +0 (+0.0%) |
481,800
|
448,800
|
553,300
|
38
|
0 |
| 2024/05/13 | 495,688 | -917 (-0.18%) |
481,800
|
448,800
|
553,300
|
38
|
N/A |
| 2024/05/12 | 496,605 | -3,698 (-0.74%) |
481,800
|
448,800
|
553,300
|
37
|
0 |
| 2024/05/11 | 500,303 | -9,966 (-1.95%) |
488,000
|
448,800
|
598,600
|
37
|
0 |
| 2024/05/10 | 510,269 | +7,101 (+1.41%) |
519,105
|
448,800
|
598,600
|
32
|
0 |
| 2024/05/09 | 503,168 | -8,374 (-1.64%) |
493,800
|
448,800
|
598,600
|
38
|
1以上 |
| 2024/05/08 | 511,542 | +0 (+0.0%) |
528,800
|
448,800
|
598,600
|
31
|
1以上 |
| 2024/05/07 | 511,542 | -785 (-0.15%) |
528,800
|
448,800
|
598,600
|
31
|
N/A |
| 2024/05/06 | 512,327 | +0 (+0.0%) |
528,900
|
448,800
|
598,600
|
30
|
0 |
| 2024/05/05 | 512,327 | +0 (+0.0%) |
528,900
|
448,800
|
598,600
|
30
|
0 |
| 2024/05/04 | 512,327 | +0 (+0.0%) |
528,900
|
448,800
|
598,600
|
30
|
0 |
| 2024/05/03 | 512,327 | +0 (+0.0%) |
528,900
|
448,800
|
598,600
|
30
|
0 |
| 2024/05/02 | 512,327 | +0 (+0.0%) |
528,900
|
448,800
|
598,600
|
30
|
0 |
| 2024/05/01 | 512,327 | +2,927 (+0.57%) |
528,900
|
448,800
|
598,600
|
30
|
0 |
| 2024/04/30 | 509,400 | +6,914 (+1.38%) |
519,105
|
448,800
|
598,600
|
28
|
0 |
| 2024/04/29 | 502,486 | +1,378 (+0.27%) |
494,800
|
448,800
|
598,600
|
35
|
0 |
| 2024/04/28 | 501,108 | -1,453 (-0.29%) |
492,800
|
448,800
|
598,600
|
37
|
0 |
| 2024/04/27 | 502,561 | +0 (+0.0%) |
493,800
|
456,000
|
598,600
|
36
|
N/A |
| 2024/04/26 | 502,561 | +2,202 (+0.44%) |
493,800
|
456,000
|
598,600
|
36
|
1以上 |
| 2024/04/25 | 500,359 | -980 (-0.2%) |
487,300
|
456,000
|
598,600
|
34
|
0 |
| 2024/04/24 | 501,339 | +247 (+0.05%) |
493,800
|
456,000
|
598,600
|
36
|
0 |
| 2024/04/23 | 501,092 | -1,358 (-0.27%) |
492,800
|
456,000
|
598,600
|
35
|
0 |
| 2024/04/22 | 502,450 | -1,285 (-0.26%) |
493,800
|
456,000
|
598,600
|
36
|
1以上 |
| 2024/04/21 | 503,735 | -2,271 (-0.45%) |
494,800
|
456,000
|
598,600
|
37
|
0 |
| 2024/04/20 | 506,006 | -1,136 (-0.22%) |
502,105
|
456,000
|
598,600
|
32
|
1以上 |
| 2024/04/19 | 507,142 | +910 (+0.18%) |
509,410
|
456,000
|
598,600
|
31
|
1以上 |
| 2024/04/18 | 506,232 | +0 (+0.0%) |
509,410
|
448,800
|
598,600
|
31
|
0 |
| 2024/04/17 | 506,232 | +1,795 (+0.36%) |
509,410
|
448,800
|
598,600
|
31
|
0 |
| 2024/04/16 | 504,437 | -1,143 (-0.23%) |
502,105
|
448,800
|
598,600
|
32
|
1以上 |
| 2024/04/15 | 505,580 | -400 (-0.08%) |
513,705
|
439,800
|
598,600
|
30
|
0 |
| 2024/04/14 | 505,980 | +0 (+0.0%) |
518,000
|
439,800
|
598,600
|
31
|
1以上 |
| 2024/04/13 | 505,980 | -7,376 (-1.44%) |
518,000
|
439,800
|
598,600
|
31
|
0 |
| 2024/04/12 | 513,356 | +3,310 (+0.65%) |
523,400
|
439,800
|
598,600
|
36
|
1以上 |
| 2024/04/11 | 510,046 | +3,894 (+0.77%) |
518,000
|
439,800
|
598,600
|
35
|
0 |
| 2024/04/10 | 506,152 | +1,767 (+0.35%) |
509,410
|
439,800
|
571,000
|
33
|
1以上 |
| 2024/04/09 | 504,385 | +0 (+0.0%) |
509,410
|
439,800
|
571,000
|
27
|
1以上 |
| 2024/04/08 | 504,385 | +0 (+0.0%) |
509,410
|
439,800
|
571,000
|
27
|
0 |
| 2024/04/07 | 504,385 | -2,223 (-0.44%) |
509,410
|
439,800
|
571,000
|
27
|
0 |
| 2024/04/06 | 506,608 | +438 (+0.09%) |
509,410
|
448,800
|
571,000
|
27
|
0 |
| 2024/04/05 | 506,170 | +11,436 (+2.31%) |
504,605
|
448,800
|
571,000
|
26
|
0 |
| 2024/04/04 | 494,734 | -97 (-0.02%) |
481,800
|
448,800
|
568,000
|
21
|
0 |
| 2024/04/03 | 494,831 | +0 (+0.0%) |
481,800
|
448,800
|
568,000
|
20
|
0 |
| 2024/04/02 | 494,831 | -1,103 (-0.22%) |
481,800
|
448,800
|
568,000
|
20
|
0 |
| 2024/04/01 | 495,934 | -2,960 (-0.59%) |
481,800
|
448,800
|
568,000
|
21
|
0 |
| 2024/03/31 | 498,894 | +1,170 (+0.24%) |
499,800
|
448,800
|
568,000
|
23
|
0 |
| 2024/03/30 | 497,724 | +0 (+0.0%) |
490,800
|
448,800
|
568,000
|
24
|
1以上 |
| 2024/03/29 | 497,724 | +4,368 (+0.89%) |
490,800
|
448,800
|
568,000
|
24
|
1以上 |
| 2024/03/28 | 493,356 | +1,529 (+0.31%) |
481,800
|
448,800
|
568,000
|
23
|
1以上 |
| 2024/03/27 | 491,827 | +1,323 (+0.27%) |
470,800
|
448,800
|
568,000
|
21
|
0 |
| 2024/03/26 | 490,504 | -5,852 (-1.18%) |
470,800
|
448,800
|
568,000
|
19
|
1以上 |
| 2024/03/25 | 496,356 | +862 (+0.17%) |
481,800
|
457,000
|
568,000
|
19
|
0 |
| 2024/03/24 | 495,494 | -6,096 (-1.22%) |
481,800
|
457,000
|
568,000
|
21
|
0 |
| 2024/03/23 | 501,590 | -1,979 (-0.39%) |
501,400
|
457,000
|
568,000
|
22
|
1以上 |
| 2024/03/22 | 503,569 | +0 (+0.0%) |
503,000
|
457,000
|
568,000
|
20
|
1以上 |
| 2024/03/21 | 503,569 | +1,990 (+0.4%) |
503,000
|
457,000
|
568,000
|
20
|
1以上 |
| 2024/03/20 | 501,579 | -3,179 (-0.63%) |
503,000
|
457,000
|
568,000
|
21
|
0 |
| 2024/03/19 | 504,758 | +0 (+0.0%) |
503,000
|
457,000
|
568,000
|
20
|
0 |
| 2024/03/18 | 504,758 | +1,750 (+0.35%) |
503,000
|
457,000
|
568,000
|
20
|
1以上 |
| 2024/03/17 | 503,008 | +1,610 (+0.32%) |
503,000
|
457,000
|
568,000
|
19
|
0 |
| 2024/03/16 | 501,398 | +67 (+0.01%) |
501,400
|
457,000
|
568,000
|
20
|
0 |
| 2024/03/15 | 501,331 | +4,903 (+0.99%) |
499,800
|
457,000
|
568,000
|
21
|
0 |
| 2024/03/14 | 496,428 | +0 (+0.0%) |
480,000
|
444,950
|
568,000
|
23
|
1以上 |
| 2024/03/13 | 496,428 | +0 (+0.0%) |
480,000
|
444,950
|
568,000
|
23
|
1以上 |
| 2024/03/12 | 496,428 | +2,326 (+0.47%) |
480,000
|
444,950
|
568,000
|
23
|
1以上 |
| 2024/03/11 | 494,102 | +0 (+0.0%) |
480,000
|
444,950
|
568,000
|
23
|
0 |
| 2024/03/10 | 494,102 | +0 (+0.0%) |
480,000
|
444,950
|
568,000
|
23
|
0 |
| 2024/03/09 | 494,102 | +0 (+0.0%) |
480,000
|
444,950
|
568,000
|
23
|
0 |
| 2024/03/08 | 494,102 | +0 (+0.0%) |
480,000
|
444,950
|
568,000
|
23
|
0 |
| 2024/03/07 | 494,102 | -87 (-0.02%) |
480,000
|
444,950
|
568,000
|
23
|
0 |
| 2024/03/06 | 494,189 | -1,063 (-0.21%) |
480,000
|
444,950
|
568,000
|
23
|
0 |
| 2024/03/05 | 495,252 | +836 (+0.17%) |
489,900
|
444,950
|
568,000
|
22
|
0 |
| 2024/03/04 | 494,416 | +0 (+0.0%) |
499,800
|
399,800
|
568,000
|
23
|
0 |
| 2024/03/03 | 494,416 | +0 (+0.0%) |
499,800
|
399,800
|
568,000
|
23
|
0 |
| 2024/03/02 | 494,416 | -9,109 (-1.81%) |
499,800
|
399,800
|
568,000
|
23
|
1以上 |
| 2024/03/01 | 503,525 | -4,558 (-0.9%) |
503,000
|
399,800
|
592,800
|
27
|
0 |
| 2024/02/29 | 508,083 | +1,381 (+0.27%) |
503,400
|
444,950
|
592,800
|
26
|
0 |
| 2024/02/28 | 506,702 | +2,822 (+0.56%) |
503,000
|
444,950
|
592,800
|
27
|
1以上 |
| 2024/02/27 | 503,880 | -156 (-0.03%) |
503,000
|
444,950
|
592,800
|
27
|
0 |
| 2024/02/26 | 504,036 | +598 (+0.12%) |
503,000
|
444,950
|
592,800
|
26
|
1以上 |
| 2024/02/25 | 503,438 | +1,958 (+0.39%) |
503,000
|
444,950
|
592,800
|
25
|
1以上 |
| 2024/02/24 | 501,480 | +0 (+0.0%) |
494,800
|
444,950
|
592,800
|
27
|
0 |
| 2024/02/23 | 501,480 | -1,383 (-0.28%) |
494,800
|
444,950
|
592,800
|
27
|
0 |
| 2024/02/22 | 502,863 | -6,311 (-1.24%) |
485,900
|
444,950
|
592,800
|
26
|
1以上 |
| 2024/02/21 | 509,174 | +0 (+0.0%) |
503,000
|
444,950
|
592,800
|
29
|
0 |
| 2024/02/20 | 509,174 | +138 (+0.03%) |
503,000
|
444,950
|
592,800
|
29
|
0 |
| 2024/02/19 | 509,036 | -2,926 (-0.57%) |
503,000
|
444,950
|
592,800
|
29
|
1以上 |
| 2024/02/18 | 511,962 | +0 (+0.0%) |
503,000
|
444,950
|
592,800
|
30
|
0 |
| 2024/02/17 | 511,962 | -2,839 (-0.55%) |
503,000
|
444,950
|
592,800
|
30
|
1以上 |
| 2024/02/16 | 514,801 | -2,118 (-0.41%) |
503,400
|
444,950
|
592,800
|
32
|
1以上 |
| 2024/02/15 | 516,919 | -1,176 (-0.23%) |
528,800
|
444,950
|
592,800
|
29
|
0 |
| 2024/02/14 | 518,095 | +2,454 (+0.48%) |
528,800
|
458,000
|
592,800
|
29
|
1以上 |
| 2024/02/13 | 515,641 | -1,661 (-0.32%) |
516,300
|
458,000
|
592,800
|
28
|
0 |
| 2024/02/12 | 517,302 | +6,504 (+1.27%) |
528,800
|
458,000
|
592,800
|
27
|
0 |
| 2024/02/11 | 510,798 | +2,533 (+0.5%) |
503,800
|
441,000
|
592,800
|
31
|
0 |
| 2024/02/10 | 508,265 | +0 (+0.0%) |
499,300
|
441,000
|
592,800
|
30
|
0 |
| 2024/02/09 | 508,265 | +0 (+0.0%) |
499,300
|
441,000
|
592,800
|
30
|
1以上 |
| 2024/02/08 | 508,265 | -1,292 (-0.25%) |
499,300
|
441,000
|
592,800
|
30
|
0 |
| 2024/02/07 | 509,557 | +3,451 (+0.68%) |
503,800
|
441,000
|
592,800
|
29
|
0 |
| 2024/02/06 | 506,106 | +0 (+0.0%) |
499,400
|
441,000
|
592,800
|
26
|
0 |
| 2024/02/05 | 506,106 | +538 (+0.11%) |
499,400
|
441,000
|
592,800
|
26
|
0 |
| 2024/02/04 | 505,568 | -1,159 (-0.23%) |
503,800
|
441,000
|
592,800
|
27
|
1以上 |
| 2024/02/03 | 506,727 | +3,188 (+0.63%) |
509,300
|
441,000
|
592,800
|
28
|
0 |
| 2024/02/02 | 503,539 | -2,666 (-0.53%) |
503,800
|
441,000
|
576,800
|
27
|
1以上 |
| 2024/02/01 | 506,205 | +2,546 (+0.51%) |
503,800
|
458,000
|
576,800
|
27
|
0 |
| 2024/01/31 | 503,659 | -2,438 (-0.48%) |
495,000
|
454,000
|
576,800
|
29
|
0 |
| 2024/01/30 | 506,097 | -1,596 (-0.31%) |
499,400
|
454,000
|
576,800
|
30
|
1以上 |
| 2024/01/29 | 507,693 | +1,422 (+0.28%) |
503,800
|
454,000
|
576,800
|
29
|
1以上 |
| 2024/01/28 | 506,271 | -1,288 (-0.25%) |
503,800
|
454,000
|
576,800
|
27
|
0 |
| 2024/01/27 | 507,559 | -1,222 (-0.24%) |
509,300
|
454,000
|
576,800
|
26
|
0 |
| 2024/01/26 | 508,781 | +0 (+0.0%) |
514,800
|
454,000
|
576,800
|
25
|
0 |
| 2024/01/25 | 508,781 | +0 (+0.0%) |
514,800
|
454,000
|
576,800
|
25
|
0 |
| 2024/01/24 | 508,781 | -5,155 (-1.0%) |
514,800
|
454,000
|
576,800
|
25
|
0 |
| 2024/01/23 | 513,936 | -5,024 (-0.97%) |
514,800
|
454,000
|
576,800
|
26
|
0 |
| 2024/01/22 | 518,960 | +0 (+0.0%) |
514,800
|
454,000
|
593,800
|
27
|
0 |
| 2024/01/21 | 518,960 | +1,955 (+0.38%) |
514,800
|
454,000
|
593,800
|
27
|
0 |
| 2024/01/20 | 517,005 | +6,385 (+1.25%) |
514,800
|
454,000
|
593,800
|
28
|
1以上 |
| 2024/01/19 | 510,620 | -1,100 (-0.21%) |
503,800
|
454,000
|
593,800
|
27
|
0 |
| 2024/01/18 | 511,720 | +6,775 (+1.34%) |
510,842
|
454,000
|
593,800
|
30
|
1以上 |
| 2024/01/17 | 504,945 | +4,460 (+0.89%) |
498,300
|
454,000
|
593,800
|
29
|
1以上 |
| 2024/01/16 | 500,485 | -406 (-0.08%) |
495,000
|
454,000
|
593,800
|
26
|
1以上 |
| 2024/01/15 | 500,891 | -1,916 (-0.38%) |
495,000
|
454,000
|
593,800
|
26
|
1以上 |
| 2024/01/14 | 502,807 | -482 (-0.1%) |
495,000
|
454,000
|
593,800
|
24
|
0 |
| 2024/01/13 | 503,289 | +0 (+0.0%) |
495,000
|
455,000
|
593,800
|
24
|
0 |
| 2024/01/12 | 503,289 | -440 (-0.09%) |
495,000
|
455,000
|
593,800
|
24
|
0 |
| 2024/01/11 | 503,729 | -1,540 (-0.3%) |
495,000
|
455,000
|
593,800
|
24
|
0 |
| 2024/01/10 | 505,269 | +1,958 (+0.39%) |
495,000
|
455,000
|
593,800
|
27
|
0 |
| 2024/01/09 | 503,311 | +11 (+0.0%) |
495,000
|
439,890
|
593,800
|
28
|
0 |
| 2024/01/08 | 503,300 | -1,371 (-0.27%) |
495,000
|
439,890
|
593,800
|
30
|
1以上 |
| 2024/01/07 | 504,671 | +2,667 (+0.53%) |
495,000
|
439,890
|
593,800
|
30
|
1以上 |
| 2024/01/06 | 502,004 | -327 (-0.07%) |
494,900
|
439,890
|
593,800
|
32
|
1以上 |
| 2024/01/05 | 502,331 | +0 (+0.0%) |
494,900
|
439,890
|
593,800
|
32
|
1以上 |
| 2024/01/04 | 502,331 | -899 (-0.18%) |
494,900
|
439,890
|
593,800
|
32
|
0 |
| 2024/01/03 | 503,230 | -2,216 (-0.44%) |
495,000
|
439,890
|
593,800
|
33
|
0 |
| 2024/01/02 | 505,446 | +0 (+0.0%) |
495,000
|
439,890
|
593,800
|
34
|
0 |
| 2024/01/01 | 505,446 | -403 (-0.08%) |
495,000
|
439,890
|
593,800
|
34
|
1以上 |
なら、