日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 619,236 | +0 (+0.0%) |
619,072
|
598,000
|
640,800
|
4
|
0 |
2023/12/30 | 619,236 | --- |
619,072
|
598,000
|
640,800
|
4
|
0 |
2023/12/27 | 619,236 | +73,736 (+13.52%) |
619,072
|
598,000
|
640,800
|
4
|
N/A |
2023/12/26 | 545,500 | +0 (+0.0%) |
545,500
|
493,000
|
598,000
|
2
|
N/A |
2023/12/25 | 545,500 | +0 (+0.0%) |
545,500
|
493,000
|
598,000
|
2
|
N/A |
2023/12/24 | 545,500 | +0 (+0.0%) |
545,500
|
493,000
|
598,000
|
2
|
0 |
2023/12/23 | 545,500 | +0 (+0.0%) |
545,500
|
493,000
|
598,000
|
2
|
0 |
2023/12/22 | 545,500 | +0 (+0.0%) |
545,500
|
493,000
|
598,000
|
2
|
0 |
2023/12/21 | 545,500 | +0 (+0.0%) |
545,500
|
493,000
|
598,000
|
2
|
0 |
2023/12/20 | 545,500 | +0 (+0.0%) |
545,500
|
493,000
|
598,000
|
2
|
0 |
2023/12/19 | 545,500 | -52,500 (-8.78%) |
545,500
|
493,000
|
598,000
|
2
|
0 |
2023/12/18 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2023/12/17 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2023/12/16 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2023/12/15 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2023/12/14 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2023/12/13 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2023/12/12 | 598,000 | +31,500 (+5.56%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2023/12/11 | 566,500 | +0 (+0.0%) |
566,500
|
535,000
|
598,000
|
2
|
0 |
2023/12/10 | 566,500 | +0 (+0.0%) |
566,500
|
535,000
|
598,000
|
2
|
0 |
2023/12/09 | 566,500 | +0 (+0.0%) |
566,500
|
535,000
|
598,000
|
2
|
0 |
2023/12/08 | 566,500 | +0 (+0.0%) |
566,500
|
535,000
|
598,000
|
2
|
0 |
2023/12/07 | 566,500 | +0 (+0.0%) |
566,500
|
535,000
|
598,000
|
2
|
0 |
2023/12/06 | 566,500 | +0 (+0.0%) |
566,500
|
535,000
|
598,000
|
2
|
0 |
2023/12/05 | 566,500 | +0 (+0.0%) |
566,500
|
535,000
|
598,000
|
2
|
0 |
2023/12/04 | 566,500 | +0 (+0.0%) |
566,500
|
535,000
|
598,000
|
2
|
0 |