日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 167,290 | +0 (+0.0%) |
167,290
|
142,780
|
191,800
|
2
|
N/A |
2024/06/01 | 167,290 | +0 (+0.0%) |
167,290
|
142,780
|
191,800
|
2
|
N/A |
2024/05/31 | 167,290 | +0 (+0.0%) |
167,290
|
142,780
|
191,800
|
2
|
N/A |
2024/05/30 | 167,290 | +0 (+0.0%) |
167,290
|
142,780
|
191,800
|
2
|
0 |
2024/05/29 | 167,290 | +0 (+0.0%) |
167,290
|
142,780
|
191,800
|
2
|
0 |
2024/05/28 | 167,290 | +0 (+0.0%) |
167,290
|
142,780
|
191,800
|
2
|
0 |
2024/05/27 | 167,290 | +0 (+0.0%) |
167,290
|
142,780
|
191,800
|
2
|
0 |
2024/05/26 | 167,290 | +0 (+0.0%) |
167,290
|
142,780
|
191,800
|
2
|
0 |
2024/05/25 | 167,290 | +0 (+0.0%) |
167,290
|
142,780
|
191,800
|
2
|
0 |
2024/05/24 | 167,290 | -8,170 (-4.66%) |
167,290
|
142,780
|
191,800
|
2
|
0 |
2024/05/23 | 175,460 | +0 (+0.0%) |
191,800
|
142,780
|
191,800
|
3
|
0 |
2024/05/22 | 175,460 | +0 (+0.0%) |
191,800
|
142,780
|
191,800
|
3
|
0 |
2024/05/21 | 175,460 | +0 (+0.0%) |
191,800
|
142,780
|
191,800
|
3
|
1以上 |
2024/05/20 | 175,460 | +0 (+0.0%) |
191,800
|
142,780
|
191,800
|
3
|
0 |
2024/05/19 | 175,460 | +0 (+0.0%) |
191,800
|
142,780
|
191,800
|
3
|
0 |
2024/05/18 | 175,460 | +0 (+0.0%) |
191,800
|
142,780
|
191,800
|
3
|
0 |
2024/05/17 | 175,460 | +0 (+0.0%) |
191,800
|
142,780
|
191,800
|
3
|
0 |
2024/05/16 | 175,460 | +8,170 (+4.88%) |
191,800
|
142,780
|
191,800
|
3
|
0 |
2024/05/15 | 167,290 | +0 (+0.0%) |
167,290
|
142,780
|
191,800
|
4
|
0 |
2024/05/14 | 167,290 | +0 (+0.0%) |
167,290
|
142,780
|
191,800
|
4
|
0 |
2024/05/13 | 167,290 | +0 (+0.0%) |
167,290
|
142,780
|
191,800
|
4
|
1以上 |
2024/05/12 | 167,290 | +0 (+0.0%) |
167,290
|
142,780
|
191,800
|
4
|
0 |
2024/05/11 | 167,290 | -8,170 (-4.66%) |
167,290
|
142,780
|
191,800
|
4
|
0 |
2024/05/10 | 175,460 | +8,170 (+4.88%) |
191,800
|
142,780
|
191,800
|
3
|
0 |
2024/05/09 | 167,290 | -8,170 (-4.66%) |
167,290
|
142,780
|
191,800
|
4
|
0 |
2024/05/08 | 175,460 | +3,334 (+1.94%) |
191,800
|
142,780
|
191,800
|
3
|
0 |
2024/05/07 | 172,126 | +0 (+0.0%) |
186,800
|
142,780
|
186,800
|
3
|
1以上 |
2024/05/06 | 172,126 | +0 (+0.0%) |
186,800
|
142,780
|
186,800
|
3
|
0 |
2024/05/05 | 172,126 | +0 (+0.0%) |
186,800
|
142,780
|
186,800
|
3
|
0 |
2024/05/04 | 172,126 | +29,346 (+20.55%) |
186,800
|
142,780
|
186,800
|
3
|
0 |
2024/05/03 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |