日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
N/A |
2024/11/20 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
N/A |
2024/11/19 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
N/A |
2024/11/18 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
2024/11/17 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
2024/11/16 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
2024/11/15 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
2024/11/14 | 158,570 | +3,430 (+2.21%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
2024/11/13 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/12 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/11 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
1以上 |
2024/11/10 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/09 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/08 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/07 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/06 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/05 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/04 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/03 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/02 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/01 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/31 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/30 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/29 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/28 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/27 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/26 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/25 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/24 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/23 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/22 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |