日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 509,500 | +55,500 (+12.22%) |
509,500
|
454,000
|
565,000
|
4
|
0 |
2023/12/30 | 454,000 | --- |
454,000
|
454,000
|
454,000
|
2
|
0 |
2023/12/27 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
N/A |
2023/12/26 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
N/A |
2023/12/25 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
N/A |
2023/12/24 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2023/12/23 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2023/12/22 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2023/12/21 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2023/12/20 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2023/12/19 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2023/12/18 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2023/12/17 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2023/12/16 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2023/12/15 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2023/12/14 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2023/12/13 | 454,000 | +22,700 (+5.26%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2023/12/12 | 431,300 | +0 (+0.0%) |
431,300
|
408,600
|
454,000
|
2
|
0 |
2023/12/11 | 431,300 | +0 (+0.0%) |
431,300
|
408,600
|
454,000
|
2
|
0 |
2023/12/10 | 431,300 | +0 (+0.0%) |
431,300
|
408,600
|
454,000
|
2
|
0 |
2023/12/09 | 431,300 | +0 (+0.0%) |
431,300
|
408,600
|
454,000
|
2
|
0 |
2023/12/08 | 431,300 | +0 (+0.0%) |
431,300
|
408,600
|
454,000
|
2
|
0 |
2023/12/07 | 431,300 | +0 (+0.0%) |
431,300
|
408,600
|
454,000
|
2
|
0 |
2023/12/06 | 431,300 | +0 (+0.0%) |
431,300
|
408,600
|
454,000
|
2
|
0 |
2023/12/05 | 431,300 | +0 (+0.0%) |
431,300
|
408,600
|
454,000
|
2
|
0 |
2023/12/04 | 431,300 | +0 (+0.0%) |
431,300
|
408,600
|
454,000
|
2
|
0 |
2023/12/03 | 431,300 | +0 (+0.0%) |
431,300
|
408,600
|
454,000
|
2
|
0 |
2023/12/02 | 431,300 | +0 (+0.0%) |
431,300
|
408,600
|
454,000
|
2
|
0 |
2023/12/01 | 431,300 | +0 (+0.0%) |
431,300
|
408,600
|
454,000
|
2
|
0 |
2023/11/30 | 431,300 | +0 (+0.0%) |
431,300
|
408,600
|
454,000
|
2
|
0 |
2023/11/29 | 431,300 | +0 (+0.0%) |
431,300
|
408,600
|
454,000
|
2
|
0 |
2023/11/28 | 431,300 | +0 (+0.0%) |
431,300
|
408,600
|
454,000
|
2
|
0 |
2023/11/27 | 431,300 | +0 (+0.0%) |
431,300
|
408,600
|
454,000
|
2
|
0 |
2023/11/26 | 431,300 | +0 (+0.0%) |
431,300
|
408,600
|
454,000
|
2
|
0 |
2023/11/25 | 431,300 | +0 (+0.0%) |
431,300
|
408,600
|
454,000
|
2
|
0 |
2023/11/24 | 431,300 | -22,700 (-5.0%) |
431,300
|
408,600
|
454,000
|
2
|
0 |
2023/11/23 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2023/11/22 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |