日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/12/30 | 378,000 | --- |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/12/27 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
N/A |
2023/12/26 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
N/A |
2023/12/25 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
N/A |
2023/12/24 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/12/23 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/12/22 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/12/21 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/12/20 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/12/19 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/12/18 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/12/17 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/12/16 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/12/15 | 378,000 | -21,100 (-5.29%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/12/14 | 399,100 | +0 (+0.0%) |
399,100
|
378,000
|
420,200
|
4
|
0 |
2023/12/13 | 399,100 | +0 (+0.0%) |
399,100
|
378,000
|
420,200
|
4
|
0 |
2023/12/12 | 399,100 | +0 (+0.0%) |
399,100
|
378,000
|
420,200
|
4
|
1以上 |
2023/12/11 | 399,100 | +0 (+0.0%) |
399,100
|
378,000
|
420,200
|
4
|
0 |
2023/12/10 | 399,100 | +0 (+0.0%) |
399,100
|
378,000
|
420,200
|
4
|
0 |
2023/12/09 | 399,100 | +0 (+0.0%) |
399,100
|
378,000
|
420,200
|
4
|
0 |
2023/12/08 | 399,100 | +0 (+0.0%) |
399,100
|
378,000
|
420,200
|
4
|
0 |
2023/12/07 | 399,100 | +0 (+0.0%) |
399,100
|
378,000
|
420,200
|
4
|
0 |
2023/12/06 | 399,100 | +0 (+0.0%) |
399,100
|
378,000
|
420,200
|
4
|
0 |
2023/12/05 | 399,100 | +0 (+0.0%) |
399,100
|
378,000
|
420,200
|
4
|
0 |
2023/12/04 | 399,100 | +0 (+0.0%) |
399,100
|
378,000
|
420,200
|
4
|
0 |
2023/12/03 | 399,100 | +0 (+0.0%) |
399,100
|
378,000
|
420,200
|
4
|
0 |
2023/12/02 | 399,100 | +0 (+0.0%) |
399,100
|
378,000
|
420,200
|
4
|
0 |
2023/12/01 | 399,100 | +0 (+0.0%) |
399,100
|
378,000
|
420,200
|
4
|
0 |
2023/11/30 | 399,100 | +10,220 (+2.63%) |
399,100
|
378,000
|
420,200
|
4
|
0 |
2023/11/29 | 388,880 | +0 (+0.0%) |
378,000
|
348,000
|
420,200
|
5
|
0 |
2023/11/28 | 388,880 | -2,720 (-0.69%) |
378,000
|
348,000
|
420,200
|
5
|
0 |
2023/11/27 | 391,600 | +0 (+0.0%) |
399,100
|
348,000
|
420,200
|
4
|
1以上 |
2023/11/26 | 391,600 | +0 (+0.0%) |
399,100
|
348,000
|
420,200
|
4
|
0 |
2023/11/25 | 391,600 | +0 (+0.0%) |
399,100
|
348,000
|
420,200
|
4
|
0 |
2023/11/24 | 391,600 | +2,720 (+0.7%) |
399,100
|
348,000
|
420,200
|
4
|
0 |
2023/11/23 | 388,880 | +0 (+0.0%) |
378,000
|
348,000
|
420,200
|
5
|
0 |
2023/11/22 | 388,880 | -10,220 (-2.56%) |
378,000
|
348,000
|
420,200
|
5
|
0 |