日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 252,854 | +0 (+0.0%) |
230,736
|
224,000
|
328,000
|
5
|
N/A |
2024/12/02 | 252,854 | +0 (+0.0%) |
230,736
|
224,000
|
328,000
|
5
|
N/A |
2024/12/01 | 252,854 | +0 (+0.0%) |
230,736
|
224,000
|
328,000
|
5
|
N/A |
2024/11/30 | 252,854 | +0 (+0.0%) |
230,736
|
224,000
|
328,000
|
5
|
0 |
2024/11/29 | 252,854 | +0 (+0.0%) |
230,736
|
224,000
|
328,000
|
5
|
0 |
2024/11/28 | 252,854 | +0 (+0.0%) |
230,736
|
224,000
|
328,000
|
5
|
0 |
2024/11/27 | 252,854 | +0 (+0.0%) |
230,736
|
224,000
|
328,000
|
5
|
0 |
2024/11/26 | 252,854 | -20,800 (-7.6%) |
230,736
|
224,000
|
328,000
|
5
|
0 |
2024/11/25 | 273,654 | +0 (+0.0%) |
250,800
|
230,736
|
328,000
|
5
|
0 |
2024/11/24 | 273,654 | +0 (+0.0%) |
250,800
|
230,736
|
328,000
|
5
|
0 |
2024/11/23 | 273,654 | +0 (+0.0%) |
250,800
|
230,736
|
328,000
|
5
|
0 |
2024/11/22 | 273,654 | +0 (+0.0%) |
250,800
|
230,736
|
328,000
|
5
|
0 |
2024/11/21 | 273,654 | +0 (+0.0%) |
250,800
|
230,736
|
328,000
|
5
|
0 |
2024/11/20 | 273,654 | +0 (+0.0%) |
250,800
|
230,736
|
328,000
|
5
|
0 |
2024/11/19 | 273,654 | +0 (+0.0%) |
250,800
|
230,736
|
328,000
|
5
|
0 |
2024/11/18 | 273,654 | +0 (+0.0%) |
250,800
|
230,736
|
328,000
|
5
|
0 |
2024/11/17 | 273,654 | +0 (+0.0%) |
250,800
|
230,736
|
328,000
|
5
|
0 |
2024/11/16 | 273,654 | +0 (+0.0%) |
250,800
|
230,736
|
328,000
|
5
|
0 |
2024/11/15 | 273,654 | +0 (+0.0%) |
250,800
|
230,736
|
328,000
|
5
|
0 |
2024/11/14 | 273,654 | +0 (+0.0%) |
250,800
|
230,736
|
328,000
|
5
|
0 |
2024/11/13 | 273,654 | +0 (+0.0%) |
250,800
|
230,736
|
328,000
|
5
|
0 |
2024/11/12 | 273,654 | +13,000 (+4.99%) |
250,800
|
230,736
|
328,000
|
5
|
0 |
2024/11/11 | 260,654 | +0 (+0.0%) |
250,800
|
230,736
|
328,000
|
5
|
0 |
2024/11/10 | 260,654 | +0 (+0.0%) |
250,800
|
230,736
|
328,000
|
5
|
0 |
2024/11/09 | 260,654 | +0 (+0.0%) |
250,800
|
230,736
|
328,000
|
5
|
0 |
2024/11/08 | 260,654 | +0 (+0.0%) |
250,800
|
230,736
|
328,000
|
5
|
0 |
2024/11/07 | 260,654 | +0 (+0.0%) |
250,800
|
230,736
|
328,000
|
5
|
0 |
2024/11/06 | 260,654 | +0 (+0.0%) |
250,800
|
230,736
|
328,000
|
5
|
0 |
2024/11/05 | 260,654 | +0 (+0.0%) |
250,800
|
230,736
|
328,000
|
5
|
0 |
2024/11/04 | 260,654 | -13,000 (-4.75%) |
250,800
|
230,736
|
328,000
|
5
|
0 |