日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 237,810 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2023/12/30 | 237,810 | --- |
228,800
|
220,000
|
261,800
|
8
|
0 |
2023/12/27 | 237,810 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
N/A |
2023/12/26 | 237,810 | +10 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
N/A |
2023/12/25 | 237,800 | +0 (+0.0%) |
228,800
|
220,000
|
261,723
|
8
|
N/A |
2023/12/24 | 237,800 | +0 (+0.0%) |
228,800
|
220,000
|
261,723
|
8
|
0 |
2023/12/23 | 237,800 | +0 (+0.0%) |
228,800
|
220,000
|
261,723
|
8
|
0 |
2023/12/22 | 237,800 | +0 (+0.0%) |
228,800
|
220,000
|
261,723
|
8
|
0 |
2023/12/21 | 237,800 | +7,974 (+3.47%) |
228,800
|
220,000
|
261,723
|
8
|
0 |
2023/12/20 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/12/19 | 229,826 | +18,890 (+8.96%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/12/18 | 210,936 | -12,696 (-5.68%) |
205,920
|
191,488
|
250,800
|
6
|
0 |
2023/12/17 | 223,632 | +0 (+0.0%) |
212,960
|
191,488
|
261,723
|
8
|
0 |
2023/12/16 | 223,632 | +0 (+0.0%) |
212,960
|
191,488
|
261,723
|
8
|
0 |
2023/12/15 | 223,632 | +12,696 (+6.02%) |
212,960
|
191,488
|
261,723
|
8
|
1以上 |
2023/12/14 | 210,936 | +4,991 (+2.42%) |
205,920
|
191,488
|
250,800
|
6
|
0 |
2023/12/13 | 205,945 | +0 (+0.0%) |
205,920
|
176,000
|
250,800
|
7
|
0 |
2023/12/12 | 205,945 | +0 (+0.0%) |
205,920
|
176,000
|
250,800
|
7
|
0 |
2023/12/11 | 205,945 | +0 (+0.0%) |
205,920
|
176,000
|
250,800
|
7
|
1以上 |
2023/12/10 | 205,945 | +0 (+0.0%) |
205,920
|
176,000
|
250,800
|
7
|
0 |
2023/12/09 | 205,945 | +0 (+0.0%) |
205,920
|
176,000
|
250,800
|
7
|
0 |
2023/12/08 | 205,945 | +0 (+0.0%) |
205,920
|
176,000
|
250,800
|
7
|
0 |
2023/12/07 | 205,945 | +0 (+0.0%) |
205,920
|
176,000
|
250,800
|
7
|
0 |
2023/12/06 | 205,945 | +0 (+0.0%) |
205,920
|
176,000
|
250,800
|
7
|
0 |
2023/12/05 | 205,945 | -23,881 (-10.39%) |
205,920
|
176,000
|
250,800
|
7
|
0 |
2023/12/04 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |