日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
N/A |
2024/12/03 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
N/A |
2024/12/02 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
N/A |
2024/12/01 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/30 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/29 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/28 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/27 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/26 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/25 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/24 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/23 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/22 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/21 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/20 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/19 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/18 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/17 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/16 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/15 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/14 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/13 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/12 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/11 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/10 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/09 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/08 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/07 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/06 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/05 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/04 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/03 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/02 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/11/01 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/10/31 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/10/30 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/10/29 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/10/28 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/10/27 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/10/26 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/10/25 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/10/24 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/10/23 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/10/22 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/10/21 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/10/20 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/10/19 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/10/18 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/10/17 | 429,413 | +0 (+0.0%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/10/16 | 429,413 | +2,096 (+0.49%) |
430,100
|
423,016
|
437,800
|
10
|
0 |
2024/10/15 | 427,317 | +0 (+0.0%) |
426,558
|
423,016
|
433,136
|
8
|
0 |
2024/10/14 | 427,317 | +0 (+0.0%) |
426,558
|
423,016
|
433,136
|
8
|
0 |
2024/10/13 | 427,317 | +0 (+0.0%) |
426,558
|
423,016
|
433,136
|
8
|
0 |
2024/10/12 | 427,317 | +0 (+0.0%) |
426,558
|
423,016
|
433,136
|
8
|
0 |
2024/10/11 | 427,317 | +1,908 (+0.45%) |
426,558
|
423,016
|
433,136
|
8
|
0 |
2024/10/10 | 425,409 | -6,652 (-1.54%) |
423,016
|
417,780
|
433,136
|
10
|
0 |
2024/10/09 | 432,061 | +0 (+0.0%) |
426,558
|
417,780
|
465,322
|
12
|
0 |
2024/10/08 | 432,061 | +0 (+0.0%) |
426,558
|
417,780
|
465,322
|
12
|
1以上 |
2024/10/07 | 432,061 | +4,183 (+0.98%) |
426,558
|
417,780
|
465,322
|
12
|
1以上 |
2024/10/06 | 427,878 | +0 (+0.0%) |
423,016
|
402,776
|
465,322
|
14
|
0 |
2024/10/05 | 427,878 | +0 (+0.0%) |
423,016
|
402,776
|
465,322
|
14
|
0 |
2024/10/04 | 427,878 | +0 (+0.0%) |
423,016
|
402,776
|
465,322
|
14
|
1以上 |
2024/10/03 | 427,878 | -22,600 (-5.02%) |
423,016
|
402,776
|
465,322
|
14
|
0 |
2024/10/02 | 450,478 | +0 (+0.0%) |
423,016
|
402,776
|
636,144
|
18
|
0 |
2024/10/01 | 450,478 | +0 (+0.0%) |
423,016
|
402,776
|
636,144
|
18
|
0 |
2024/09/30 | 450,478 | +0 (+0.0%) |
423,016
|
402,776
|
636,144
|
18
|
1以上 |
2024/09/29 | 450,478 | +0 (+0.0%) |
423,016
|
402,776
|
636,144
|
18
|
0 |
2024/09/28 | 450,478 | +23,208 (+5.43%) |
423,016
|
402,776
|
636,144
|
18
|
0 |
2024/09/27 | 427,270 | -3,499 (-0.81%) |
423,016
|
402,776
|
465,322
|
16
|
0 |
2024/09/26 | 430,769 | +3,499 (+0.82%) |
423,016
|
417,780
|
465,322
|
14
|
0 |
2024/09/25 | 427,270 | +0 (+0.0%) |
423,016
|
402,776
|
465,322
|
16
|
0 |
2024/09/24 | 427,270 | +0 (+0.0%) |
423,016
|
402,776
|
465,322
|
16
|
0 |
2024/09/23 | 427,270 | -652 (-0.15%) |
423,016
|
402,776
|
465,322
|
16
|
1以上 |
2024/09/22 | 427,922 | +0 (+0.0%) |
423,016
|
402,776
|
465,322
|
18
|
0 |
2024/09/21 | 427,922 | +0 (+0.0%) |
423,016
|
402,776
|
465,322
|
18
|
0 |
2024/09/20 | 427,922 | +0 (+0.0%) |
423,016
|
402,776
|
465,322
|
18
|
1以上 |
2024/09/19 | 427,922 | -4,807 (-1.11%) |
423,016
|
402,776
|
465,322
|
18
|
0 |
2024/09/18 | 432,729 | -787 (-0.18%) |
426,558
|
402,776
|
476,000
|
20
|
0 |
2024/09/17 | 433,516 | -874 (-0.2%) |
430,100
|
402,776
|
476,000
|
19
|
0 |
2024/09/16 | 434,390 | +0 (+0.0%) |
430,100
|
402,776
|
476,000
|
18
|
1以上 |
2024/09/15 | 434,390 | +0 (+0.0%) |
430,100
|
402,776
|
476,000
|
18
|
0 |
2024/09/14 | 434,390 | +0 (+0.0%) |
430,100
|
402,776
|
476,000
|
18
|
0 |
2024/09/13 | 434,390 | +0 (+0.0%) |
430,100
|
402,776
|
476,000
|
18
|
0 |
2024/09/12 | 434,390 | +0 (+0.0%) |
430,100
|
402,776
|
476,000
|
18
|
0 |
2024/09/11 | 434,390 | +0 (+0.0%) |
430,100
|
402,776
|
476,000
|
18
|
0 |
2024/09/10 | 434,390 | -3,952 (-0.9%) |
430,100
|
402,776
|
476,000
|
18
|
0 |
2024/09/09 | 438,342 | +0 (+0.0%) |
431,618
|
423,016
|
476,000
|
16
|
0 |
2024/09/08 | 438,342 | +0 (+0.0%) |
431,618
|
423,016
|
476,000
|
16
|
0 |
2024/09/07 | 438,342 | +0 (+0.0%) |
431,618
|
423,016
|
476,000
|
16
|
0 |
2024/09/06 | 438,342 | +0 (+0.0%) |
431,618
|
423,016
|
476,000
|
16
|
0 |
2024/09/05 | 438,342 | -2,190 (-0.5%) |
431,618
|
423,016
|
476,000
|
16
|
0 |
2024/09/04 | 440,532 | +0 (+0.0%) |
433,136
|
423,016
|
476,000
|
14
|
0 |
2024/09/03 | 440,532 | +0 (+0.0%) |
433,136
|
423,016
|
476,000
|
14
|
0 |
2024/09/02 | 440,532 | +0 (+0.0%) |
433,136
|
423,016
|
476,000
|
14
|
0 |
2024/09/01 | 440,532 | +2,190 (+0.5%) |
433,136
|
423,016
|
476,000
|
14
|
0 |
2024/08/31 | 438,342 | +0 (+0.0%) |
431,618
|
423,016
|
476,000
|
16
|
0 |
2024/08/30 | 438,342 | -7,982 (-1.79%) |
431,618
|
423,016
|
476,000
|
16
|
0 |
2024/08/29 | 446,324 | -7,934 (-1.75%) |
433,136
|
423,016
|
510,180
|
18
|
1以上 |
2024/08/28 | 454,258 | +0 (+0.0%) |
433,136
|
423,016
|
597,060
|
19
|
0 |
2024/08/27 | 454,258 | +0 (+0.0%) |
433,136
|
423,016
|
597,060
|
19
|
1以上 |
2024/08/26 | 454,258 | -1,342 (-0.29%) |
433,136
|
423,016
|
597,060
|
19
|
1以上 |
2024/08/25 | 455,600 | -1,500 (-0.33%) |
433,136
|
423,016
|
597,060
|
18
|
0 |
2024/08/24 | 457,100 | +0 (+0.0%) |
433,136
|
423,016
|
597,060
|
17
|
0 |
2024/08/23 | 457,100 | +0 (+0.0%) |
433,136
|
423,016
|
597,060
|
17
|
0 |
2024/08/22 | 457,100 | +0 (+0.0%) |
433,136
|
423,016
|
597,060
|
17
|
0 |
2024/08/21 | 457,100 | +0 (+0.0%) |
433,136
|
423,016
|
597,060
|
17
|
0 |
2024/08/20 | 457,100 | -3,905 (-0.85%) |
433,136
|
423,016
|
597,060
|
17
|
0 |
2024/08/19 | 461,005 | +1,429 (+0.31%) |
465,322
|
423,016
|
597,060
|
23
|
0 |
2024/08/18 | 459,576 | +0 (+0.0%) |
465,322
|
423,016
|
597,060
|
21
|
0 |
2024/08/17 | 459,576 | +0 (+0.0%) |
465,322
|
423,016
|
597,060
|
21
|
1以上 |
2024/08/16 | 459,576 | +0 (+0.0%) |
465,322
|
423,016
|
597,060
|
21
|
0 |
2024/08/15 | 459,576 | +0 (+0.0%) |
465,322
|
423,016
|
597,060
|
21
|
0 |
2024/08/14 | 459,576 | +0 (+0.0%) |
465,322
|
423,016
|
597,060
|
21
|
0 |
2024/08/13 | 459,576 | +5,849 (+1.29%) |
465,322
|
423,016
|
597,060
|
21
|
0 |
2024/08/12 | 453,727 | +0 (+0.0%) |
433,136
|
423,016
|
597,060
|
25
|
0 |
2024/08/11 | 453,727 | +0 (+0.0%) |
433,136
|
423,016
|
597,060
|
25
|
0 |
2024/08/10 | 453,727 | +4,762 (+1.06%) |
433,136
|
423,016
|
597,060
|
25
|
1以上 |
2024/08/09 | 448,965 | -5,923 (-1.3%) |
433,136
|
423,016
|
524,700
|
24
|
0 |
2024/08/08 | 454,888 | +0 (+0.0%) |
433,136
|
423,016
|
597,060
|
25
|
0 |
2024/08/07 | 454,888 | -2,978 (-0.65%) |
433,136
|
423,016
|
597,060
|
25
|
0 |
2024/08/06 | 457,866 | -3,378 (-0.73%) |
459,800
|
423,016
|
597,060
|
25
|
1以上 |
2024/08/05 | 461,244 | +0 (+0.0%) |
459,800
|
423,016
|
597,060
|
25
|
0 |
2024/08/04 | 461,244 | -1,618 (-0.35%) |
459,800
|
423,016
|
597,060
|
25
|
0 |
2024/08/03 | 462,862 | -6,215 (-1.32%) |
459,800
|
423,016
|
597,060
|
25
|
0 |
2024/08/02 | 469,077 | -19,639 (-4.02%) |
465,322
|
423,016
|
597,060
|
25
|
0 |
2024/08/01 | 488,716 | -21,577 (-4.23%) |
470,800
|
459,800
|
597,060
|
25
|
0 |
2024/07/31 | 510,293 | -188 (-0.04%) |
503,800
|
470,800
|
597,060
|
25
|
0 |
2024/07/30 | 510,481 | -205 (-0.04%) |
498,300
|
470,800
|
597,060
|
24
|
0 |
2024/07/29 | 510,686 | +0 (+0.0%) |
492,800
|
470,800
|
597,060
|
23
|
0 |
2024/07/28 | 510,686 | +0 (+0.0%) |
492,800
|
470,800
|
597,060
|
23
|
0 |
2024/07/27 | 510,686 | +0 (+0.0%) |
492,800
|
470,800
|
597,060
|
23
|
0 |
2024/07/26 | 510,686 | +0 (+0.0%) |
492,800
|
470,800
|
597,060
|
23
|
0 |
2024/07/25 | 510,686 | +0 (+0.0%) |
492,800
|
470,800
|
597,060
|
23
|
0 |
2024/07/24 | 510,686 | +0 (+0.0%) |
492,800
|
470,800
|
597,060
|
23
|
0 |
2024/07/23 | 510,686 | +0 (+0.0%) |
492,800
|
470,800
|
597,060
|
23
|
0 |
2024/07/22 | 510,686 | +0 (+0.0%) |
492,800
|
470,800
|
597,060
|
23
|
0 |
2024/07/21 | 510,686 | +0 (+0.0%) |
492,800
|
470,800
|
597,060
|
23
|
0 |
2024/07/20 | 510,686 | +0 (+0.0%) |
492,800
|
470,800
|
597,060
|
23
|
0 |
2024/07/19 | 510,686 | +0 (+0.0%) |
492,800
|
470,800
|
597,060
|
23
|
0 |
2024/07/18 | 510,686 | +0 (+0.0%) |
492,800
|
470,800
|
597,060
|
23
|
0 |
2024/07/17 | 510,686 | +0 (+0.0%) |
492,800
|
470,800
|
597,060
|
23
|
0 |
2024/07/16 | 510,686 | +0 (+0.0%) |
492,800
|
470,800
|
597,060
|
23
|
0 |
2024/07/15 | 510,686 | +0 (+0.0%) |
492,800
|
470,800
|
597,060
|
23
|
0 |
2024/07/14 | 510,686 | +0 (+0.0%) |
492,800
|
470,800
|
597,060
|
23
|
0 |
2024/07/13 | 510,686 | +0 (+0.0%) |
492,800
|
470,800
|
597,060
|
23
|
0 |
2024/07/12 | 510,686 | +0 (+0.0%) |
492,800
|
470,800
|
597,060
|
23
|
0 |
2024/07/11 | 510,686 | +0 (+0.0%) |
492,800
|
470,800
|
597,060
|
23
|
0 |
2024/07/10 | 510,686 | -2,388 (-0.47%) |
492,800
|
470,800
|
597,060
|
23
|
0 |
2024/07/09 | 513,074 | +0 (+0.0%) |
498,300
|
470,800
|
597,060
|
24
|
0 |
2024/07/08 | 513,074 | +0 (+0.0%) |
498,300
|
470,800
|
597,060
|
24
|
0 |
2024/07/07 | 513,074 | +0 (+0.0%) |
498,300
|
470,800
|
597,060
|
24
|
1以上 |
2024/07/06 | 513,074 | -2,071 (-0.4%) |
498,300
|
470,800
|
597,060
|
24
|
0 |
2024/07/05 | 515,145 | +0 (+0.0%) |
503,800
|
470,800
|
597,060
|
26
|
0 |
2024/07/04 | 515,145 | +0 (+0.0%) |
503,800
|
470,800
|
597,060
|
26
|
0 |
2024/07/03 | 515,145 | +0 (+0.0%) |
503,800
|
470,800
|
597,060
|
26
|
1以上 |
2024/07/02 | 515,145 | +0 (+0.0%) |
503,800
|
470,800
|
597,060
|
26
|
0 |
2024/07/01 | 515,145 | +0 (+0.0%) |
503,800
|
470,800
|
597,060
|
26
|
0 |
2024/06/30 | 515,145 | +0 (+0.0%) |
503,800
|
470,800
|
597,060
|
26
|
0 |
2024/06/29 | 515,145 | +0 (+0.0%) |
503,800
|
470,800
|
597,060
|
26
|
0 |
2024/06/28 | 515,145 | +796 (+0.15%) |
503,800
|
470,800
|
597,060
|
26
|
0 |
2024/06/27 | 514,349 | +0 (+0.0%) |
498,300
|
470,800
|
597,060
|
24
|
0 |
2024/06/26 | 514,349 | +0 (+0.0%) |
498,300
|
470,800
|
597,060
|
24
|
0 |
2024/06/25 | 514,349 | +0 (+0.0%) |
498,300
|
470,800
|
597,060
|
24
|
0 |
2024/06/24 | 514,349 | +0 (+0.0%) |
498,300
|
470,800
|
597,060
|
24
|
0 |
2024/06/23 | 514,349 | +0 (+0.0%) |
498,300
|
470,800
|
597,060
|
24
|
0 |
2024/06/22 | 514,349 | +0 (+0.0%) |
498,300
|
470,800
|
597,060
|
24
|
0 |
2024/06/21 | 514,349 | +0 (+0.0%) |
498,300
|
470,800
|
597,060
|
24
|
0 |
2024/06/20 | 514,349 | +0 (+0.0%) |
498,300
|
470,800
|
597,060
|
24
|
0 |
2024/06/19 | 514,349 | +0 (+0.0%) |
498,300
|
470,800
|
597,060
|
24
|
0 |
2024/06/18 | 514,349 | +0 (+0.0%) |
498,300
|
470,800
|
597,060
|
24
|
0 |
2024/06/17 | 514,349 | +0 (+0.0%) |
498,300
|
470,800
|
597,060
|
24
|
0 |
2024/06/16 | 514,349 | +0 (+0.0%) |
498,300
|
470,800
|
597,060
|
24
|
0 |
2024/06/15 | 514,349 | -3,156 (-0.61%) |
498,300
|
470,800
|
597,060
|
24
|
0 |
2024/06/14 | 517,505 | +0 (+0.0%) |
503,800
|
470,800
|
597,060
|
23
|
0 |
2024/06/13 | 517,505 | +0 (+0.0%) |
503,800
|
470,800
|
597,060
|
23
|
0 |
2024/06/12 | 517,505 | +0 (+0.0%) |
503,800
|
470,800
|
597,060
|
23
|
1以上 |
2024/06/11 | 517,505 | -4,448 (-0.85%) |
503,800
|
470,800
|
597,060
|
23
|
0 |
2024/06/10 | 521,953 | -27,819 (-5.06%) |
503,800
|
483,780
|
597,060
|
21
|
0 |
2024/06/09 | 549,772 | +0 (+0.0%) |
540,000
|
503,800
|
597,060
|
5
|
0 |
2024/06/08 | 549,772 | +22,469 (+4.26%) |
540,000
|
503,800
|
597,060
|
5
|
0 |
2024/06/07 | 527,303 | +0 (+0.0%) |
540,000
|
483,780
|
597,060
|
13
|
0 |
2024/06/06 | 527,303 | +0 (+0.0%) |
540,000
|
483,780
|
597,060
|
13
|
0 |
2024/06/05 | 527,303 | +0 (+0.0%) |
540,000
|
483,780
|
597,060
|
13
|
1以上 |
2024/06/04 | 527,303 | +0 (+0.0%) |
540,000
|
483,780
|
597,060
|
13
|
0 |
2024/06/03 | 527,303 | +0 (+0.0%) |
540,000
|
483,780
|
597,060
|
13
|
0 |
2024/06/02 | 527,303 | +0 (+0.0%) |
540,000
|
483,780
|
597,060
|
13
|
0 |
2024/06/01 | 527,303 | +0 (+0.0%) |
540,000
|
483,780
|
597,060
|
13
|
0 |
2024/05/31 | 527,303 | -2,875 (-0.54%) |
540,000
|
483,780
|
597,060
|
13
|
0 |
2024/05/30 | 530,178 | +0 (+0.0%) |
540,000
|
483,780
|
597,060
|
12
|
0 |
2024/05/29 | 530,178 | +0 (+0.0%) |
540,000
|
483,780
|
597,060
|
12
|
0 |
2024/05/28 | 530,178 | -1,355 (-0.25%) |
540,000
|
483,780
|
597,060
|
12
|
0 |
2024/05/27 | 531,533 | +0 (+0.0%) |
540,000
|
483,780
|
597,060
|
13
|
0 |
2024/05/26 | 531,533 | +0 (+0.0%) |
540,000
|
483,780
|
597,060
|
13
|
0 |
2024/05/25 | 531,533 | +2,216 (+0.42%) |
540,000
|
483,780
|
597,060
|
13
|
1以上 |
2024/05/24 | 529,317 | +0 (+0.0%) |
540,000
|
483,780
|
597,060
|
14
|
0 |
2024/05/23 | 529,317 | +0 (+0.0%) |
540,000
|
483,780
|
597,060
|
14
|
0 |
2024/05/22 | 529,317 | -3,063 (-0.58%) |
540,000
|
483,780
|
597,060
|
14
|
1以上 |
2024/05/21 | 532,380 | +0 (+0.0%) |
540,000
|
483,780
|
597,060
|
13
|
0 |
2024/05/20 | 532,380 | +0 (+0.0%) |
540,000
|
483,780
|
597,060
|
13
|
0 |
2024/05/19 | 532,380 | +0 (+0.0%) |
540,000
|
483,780
|
597,060
|
13
|
0 |
2024/05/18 | 532,380 | +3,509 (+0.66%) |
540,000
|
483,780
|
597,060
|
13
|
0 |
2024/05/17 | 528,871 | +0 (+0.0%) |
540,000
|
483,264
|
597,060
|
14
|
0 |
2024/05/16 | 528,871 | -1,295 (-0.24%) |
540,000
|
483,264
|
597,060
|
14
|
0 |
2024/05/15 | 530,166 | -5,104 (-0.95%) |
540,000
|
483,264
|
597,060
|
17
|
1以上 |
2024/05/14 | 535,270 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
15
|
0 |
2024/05/13 | 535,270 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
15
|
N/A |
2024/05/12 | 535,270 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
15
|
0 |
2024/05/11 | 535,270 | -4,444 (-0.82%) |
547,800
|
492,800
|
597,060
|
15
|
0 |
2024/05/10 | 539,714 | +2,499 (+0.47%) |
547,800
|
492,800
|
597,060
|
11
|
0 |
2024/05/09 | 537,215 | -4,358 (-0.8%) |
547,800
|
492,800
|
597,060
|
17
|
0 |
2024/05/08 | 541,573 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
13
|
0 |
2024/05/07 | 541,573 | +1,859 (+0.34%) |
547,800
|
492,800
|
597,060
|
13
|
N/A |
2024/05/06 | 539,714 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
11
|
0 |
2024/05/05 | 539,714 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
11
|
0 |
2024/05/04 | 539,714 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
11
|
0 |
2024/05/03 | 539,714 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
11
|
0 |
2024/05/02 | 539,714 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
11
|
0 |
2024/05/01 | 539,714 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
11
|
0 |
2024/04/30 | 539,714 | +6,387 (+1.2%) |
547,800
|
492,800
|
597,060
|
11
|
0 |
2024/04/29 | 533,327 | -1,034 (-0.19%) |
540,000
|
492,800
|
597,060
|
13
|
0 |
2024/04/28 | 534,361 | +0 (+0.0%) |
543,900
|
492,800
|
597,060
|
14
|
0 |
2024/04/27 | 534,361 | -5,094 (-0.94%) |
543,900
|
492,800
|
597,060
|
14
|
N/A |
2024/04/26 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
1以上 |
2024/04/25 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/24 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/23 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/22 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/21 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/20 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/19 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/18 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/17 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/16 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/15 | 539,455 | -3,241 (-0.6%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/14 | 542,696 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
11
|
0 |
2024/04/13 | 542,696 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
11
|
0 |
2024/04/12 | 542,696 | +5,021 (+0.93%) |
547,800
|
492,800
|
597,060
|
11
|
0 |
2024/04/11 | 537,675 | +465 (+0.09%) |
547,800
|
482,440
|
597,060
|
12
|
0 |
2024/04/10 | 537,210 | +0 (+0.0%) |
547,800
|
482,440
|
597,060
|
10
|
0 |
2024/04/09 | 537,210 | +0 (+0.0%) |
547,800
|
482,440
|
597,060
|
10
|
1以上 |
2024/04/08 | 537,210 | +0 (+0.0%) |
547,800
|
482,440
|
597,060
|
10
|
0 |
2024/04/07 | 537,210 | +0 (+0.0%) |
547,800
|
482,440
|
597,060
|
10
|
0 |
2024/04/06 | 537,210 | +0 (+0.0%) |
547,800
|
482,440
|
597,060
|
10
|
0 |
2024/04/05 | 537,210 | +0 (+0.0%) |
547,800
|
482,440
|
597,060
|
10
|
0 |
2024/04/04 | 537,210 | -6,085 (-1.12%) |
547,800
|
482,440
|
597,060
|
10
|
0 |
2024/04/03 | 543,295 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
9
|
0 |
2024/04/02 | 543,295 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
9
|
0 |
2024/04/01 | 543,295 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
9
|
0 |
2024/03/31 | 543,295 | +3,982 (+0.74%) |
547,800
|
492,800
|
597,060
|
9
|
0 |
2024/03/30 | 539,313 | +0 (+0.0%) |
547,800
|
418,729
|
597,060
|
14
|
0 |
2024/03/29 | 539,313 | +0 (+0.0%) |
547,800
|
418,729
|
597,060
|
14
|
0 |
2024/03/28 | 539,313 | +0 (+0.0%) |
547,800
|
418,729
|
597,060
|
14
|
1以上 |
2024/03/27 | 539,313 | -467 (-0.09%) |
547,800
|
418,729
|
597,060
|
14
|
0 |
2024/03/26 | 539,780 | +4,406 (+0.82%) |
547,800
|
425,271
|
597,060
|
14
|
0 |
2024/03/25 | 535,374 | -541 (-0.1%) |
547,800
|
425,271
|
584,000
|
13
|
0 |
2024/03/24 | 535,915 | +0 (+0.0%) |
547,800
|
432,301
|
584,000
|
13
|
0 |
2024/03/23 | 535,915 | -3,920 (-0.73%) |
547,800
|
432,301
|
584,000
|
13
|
0 |
2024/03/22 | 539,835 | +0 (+0.0%) |
547,800
|
483,264
|
584,000
|
13
|
0 |
2024/03/21 | 539,835 | -4,715 (-0.87%) |
547,800
|
483,264
|
584,000
|
13
|
0 |
2024/03/20 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/19 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/18 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/17 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/16 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/15 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/14 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/13 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/12 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/11 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/10 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/09 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/08 | 544,550 | +2,812 (+0.52%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/07 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/03/06 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/03/05 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
1以上 |
2024/03/04 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/03/03 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/03/02 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/03/01 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/02/29 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/02/28 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/02/27 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/02/26 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/02/25 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/02/24 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/02/23 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/02/22 | 541,738 | +16,090 (+3.06%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/02/21 | 525,648 | +0 (+0.0%) |
547,800
|
417,800
|
584,000
|
15
|
0 |
2024/02/20 | 525,648 | +0 (+0.0%) |
547,800
|
417,800
|
584,000
|
15
|
0 |
2024/02/19 | 525,648 | +0 (+0.0%) |
547,800
|
417,800
|
584,000
|
15
|
1以上 |
2024/02/18 | 525,648 | +3,740 (+0.72%) |
547,800
|
417,800
|
584,000
|
15
|
0 |
2024/02/17 | 521,908 | -7,507 (-1.42%) |
543,900
|
417,800
|
584,000
|
14
|
0 |
2024/02/16 | 529,415 | +4,549 (+0.87%) |
547,800
|
417,800
|
584,000
|
13
|
0 |
2024/02/15 | 524,866 | -9,734 (-1.82%) |
543,900
|
417,800
|
568,000
|
12
|
0 |
2024/02/14 | 534,600 | +0 (+0.0%) |
547,800
|
492,800
|
568,000
|
11
|
0 |
2024/02/13 | 534,600 | +0 (+0.0%) |
547,800
|
492,800
|
568,000
|
11
|
0 |
2024/02/12 | 534,600 | +0 (+0.0%) |
547,800
|
492,800
|
568,000
|
11
|
0 |
2024/02/11 | 534,600 | +0 (+0.0%) |
547,800
|
492,800
|
568,000
|
11
|
0 |
2024/02/10 | 534,600 | +0 (+0.0%) |
547,800
|
492,800
|
568,000
|
11
|
0 |
2024/02/09 | 534,600 | +0 (+0.0%) |
547,800
|
492,800
|
568,000
|
11
|
0 |
2024/02/08 | 534,600 | +0 (+0.0%) |
547,800
|
492,800
|
568,000
|
11
|
0 |
2024/02/07 | 534,600 | -5,283 (-0.98%) |
547,800
|
492,800
|
568,000
|
11
|
0 |
2024/02/06 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/02/05 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/02/04 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
1以上 |
2024/02/03 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/02/02 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/02/01 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/01/31 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/01/30 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/01/29 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/01/28 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/01/27 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/01/26 | 539,883 | +23 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/01/25 | 539,860 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
10
|
0 |
2024/01/24 | 539,860 | -3,540 (-0.65%) |
547,800
|
492,800
|
598,000
|
10
|
0 |
2024/01/23 | 543,400 | -14,457 (-2.59%) |
547,800
|
492,800
|
598,000
|
9
|
0 |
2024/01/22 | 557,857 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/21 | 557,857 | +6,691 (+1.21%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/20 | 551,166 | +0 (+0.0%) |
547,800
|
547,800
|
568,000
|
6
|
0 |
2024/01/19 | 551,166 | +0 (+0.0%) |
547,800
|
547,800
|
568,000
|
6
|
0 |
2024/01/18 | 551,166 | +0 (+0.0%) |
547,800
|
547,800
|
568,000
|
6
|
0 |
2024/01/17 | 551,166 | +0 (+0.0%) |
547,800
|
547,800
|
568,000
|
6
|
0 |
2024/01/16 | 551,166 | +0 (+0.0%) |
547,800
|
547,800
|
568,000
|
6
|
0 |
2024/01/15 | 551,166 | +0 (+0.0%) |
547,800
|
547,800
|
568,000
|
6
|
0 |
2024/01/14 | 551,166 | +0 (+0.0%) |
547,800
|
547,800
|
568,000
|
6
|
0 |
2024/01/13 | 551,166 | +0 (+0.0%) |
547,800
|
547,800
|
568,000
|
6
|
0 |
2024/01/12 | 551,166 | +14,781 (+2.76%) |
547,800
|
547,800
|
568,000
|
6
|
0 |
2024/01/11 | 536,385 | +0 (+0.0%) |
547,800
|
447,700
|
568,000
|
7
|
0 |
2024/01/10 | 536,385 | +6,685 (+1.26%) |
547,800
|
447,700
|
568,000
|
7
|
0 |
2024/01/09 | 529,700 | +0 (+0.0%) |
547,800
|
459,800
|
568,000
|
8
|
1以上 |
2024/01/08 | 529,700 | +0 (+0.0%) |
547,800
|
459,800
|
568,000
|
8
|
0 |
2024/01/07 | 529,700 | +0 (+0.0%) |
547,800
|
459,800
|
568,000
|
8
|
1以上 |
2024/01/06 | 529,700 | +0 (+0.0%) |
547,800
|
459,800
|
568,000
|
8
|
0 |
2024/01/05 | 529,700 | +0 (+0.0%) |
547,800
|
459,800
|
568,000
|
8
|
0 |
2024/01/04 | 529,700 | +0 (+0.0%) |
547,800
|
459,800
|
568,000
|
8
|
0 |
2024/01/03 | 529,700 | +0 (+0.0%) |
547,800
|
459,800
|
568,000
|
8
|
0 |
2024/01/02 | 529,700 | +0 (+0.0%) |
547,800
|
459,800
|
568,000
|
8
|
0 |
2024/01/01 | 529,700 | +0 (+0.0%) |
547,800
|
459,800
|
568,000
|
8
|
0 |