日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 529,700 | +0 (+0.0%) |
547,800
|
459,800
|
568,000
|
8
|
0 |
2023/12/30 | 529,700 | --- |
547,800
|
459,800
|
568,000
|
8
|
0 |
2023/12/27 | 536,440 | +0 (+0.0%) |
547,800
|
470,800
|
568,000
|
5
|
N/A |
2023/12/26 | 536,440 | +0 (+0.0%) |
547,800
|
470,800
|
568,000
|
5
|
N/A |
2023/12/25 | 536,440 | +0 (+0.0%) |
547,800
|
470,800
|
568,000
|
5
|
N/A |
2023/12/24 | 536,440 | +0 (+0.0%) |
547,800
|
470,800
|
568,000
|
5
|
0 |
2023/12/23 | 536,440 | +0 (+0.0%) |
547,800
|
470,800
|
568,000
|
5
|
0 |
2023/12/22 | 536,440 | +0 (+0.0%) |
547,800
|
470,800
|
568,000
|
5
|
0 |
2023/12/21 | 536,440 | +0 (+0.0%) |
547,800
|
470,800
|
568,000
|
5
|
0 |
2023/12/20 | 536,440 | +0 (+0.0%) |
547,800
|
470,800
|
568,000
|
5
|
0 |
2023/12/19 | 536,440 | +0 (+0.0%) |
547,800
|
470,800
|
568,000
|
5
|
0 |
2023/12/18 | 536,440 | +0 (+0.0%) |
547,800
|
470,800
|
568,000
|
5
|
0 |
2023/12/17 | 536,440 | +0 (+0.0%) |
547,800
|
470,800
|
568,000
|
5
|
0 |
2023/12/16 | 536,440 | +7,574 (+1.43%) |
547,800
|
470,800
|
568,000
|
5
|
0 |
2023/12/15 | 528,866 | +0 (+0.0%) |
547,800
|
470,800
|
568,000
|
3
|
0 |
2023/12/14 | 528,866 | +0 (+0.0%) |
547,800
|
470,800
|
568,000
|
3
|
0 |
2023/12/13 | 528,866 | +0 (+0.0%) |
547,800
|
470,800
|
568,000
|
3
|
0 |
2023/12/12 | 528,866 | +0 (+0.0%) |
547,800
|
470,800
|
568,000
|
3
|
0 |
2023/12/11 | 528,866 | +0 (+0.0%) |
547,800
|
470,800
|
568,000
|
3
|
0 |
2023/12/10 | 528,866 | -7,574 (-1.41%) |
547,800
|
470,800
|
568,000
|
3
|
0 |
2023/12/09 | 536,440 | +0 (+0.0%) |
547,800
|
470,800
|
568,000
|
5
|
0 |
2023/12/08 | 536,440 | +9,925 (+1.89%) |
547,800
|
470,800
|
568,000
|
5
|
0 |
2023/12/07 | 526,515 | +0 (+0.0%) |
547,800
|
470,800
|
568,000
|
6
|
1以上 |
2023/12/06 | 526,515 | +0 (+0.0%) |
547,800
|
470,800
|
568,000
|
6
|
0 |
2023/12/05 | 526,515 | -3,776 (-0.71%) |
547,800
|
470,800
|
568,000
|
6
|
1以上 |
2023/12/04 | 530,291 | +0 (+0.0%) |
547,800
|
470,800
|
568,000
|
6
|
0 |