日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | 35,020 | +0 (+0.0%) |
35,020
|
35,020
|
35,020
|
1
|
0 |
2024/05/11 | 35,020 | +0 (+0.0%) |
35,020
|
35,020
|
35,020
|
1
|
0 |
2024/05/10 | 35,020 | +0 (+0.0%) |
35,020
|
35,020
|
35,020
|
1
|
1以上 |
2024/05/09 | 35,020 | +0 (+0.0%) |
35,020
|
35,020
|
35,020
|
1
|
0 |
2024/05/08 | 35,020 | +0 (+0.0%) |
35,020
|
35,020
|
35,020
|
1
|
0 |
2024/05/07 | 35,020 | +0 (+0.0%) |
35,020
|
35,020
|
35,020
|
1
|
0 |
2024/05/06 | 35,020 | -11,330 (-24.44%) |
35,020
|
35,020
|
35,020
|
1
|
0 |
2024/05/05 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
2024/05/04 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
2024/05/03 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
2024/05/02 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
2024/05/01 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
2024/04/30 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
2024/04/29 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
2024/04/28 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
2024/04/27 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
2024/04/26 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
2024/04/25 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
2024/04/24 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
2024/04/23 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
2024/04/22 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
2024/04/21 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
2024/04/20 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
2024/04/19 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
2024/04/18 | 46,350 | -11,330 (-19.64%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
2024/04/17 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/04/16 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/04/15 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/04/14 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/04/13 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/04/12 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/04/11 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/04/10 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/04/09 | 57,680 | -11,330 (-16.42%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/04/08 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/04/07 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/04/06 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/04/05 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/04/04 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/04/03 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/04/02 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/04/01 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/31 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/30 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/29 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/28 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/27 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/26 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/25 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/24 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/23 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/22 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/21 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/20 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/19 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/18 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/17 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/16 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/15 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/14 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/13 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/12 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/11 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/10 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/09 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/08 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/07 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/06 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/05 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/04 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/03 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/02 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/03/01 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/02/29 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/02/28 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/02/27 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/02/26 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/02/25 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/02/24 | 69,010 | -11,330 (-14.1%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2024/02/23 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/22 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/21 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/20 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/19 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/18 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/17 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/16 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/15 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/14 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/13 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/12 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/11 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/10 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/09 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/08 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/07 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/06 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/05 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/04 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/03 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/02 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/01 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/01/31 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/01/30 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/01/29 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/01/28 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/01/27 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/01/26 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/01/25 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/01/24 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/01/23 | 80,340 | --- |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |