日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 99,000 | +0 (+0.0%) |
99,000
|
99,000
|
99,000
|
2
|
N/A |
2024/06/01 | 99,000 | +0 (+0.0%) |
99,000
|
99,000
|
99,000
|
2
|
N/A |
2024/05/31 | 99,000 | +0 (+0.0%) |
99,000
|
99,000
|
99,000
|
2
|
N/A |
2024/05/30 | 99,000 | +0 (+0.0%) |
99,000
|
99,000
|
99,000
|
2
|
0 |
2024/05/29 | 99,000 | +0 (+0.0%) |
99,000
|
99,000
|
99,000
|
2
|
0 |
2024/05/28 | 99,000 | +19,250 (+24.14%) |
99,000
|
99,000
|
99,000
|
2
|
0 |
2024/05/27 | 79,750 | +0 (+0.0%) |
83,050
|
53,900
|
99,000
|
4
|
0 |
2024/05/26 | 79,750 | +0 (+0.0%) |
83,050
|
53,900
|
99,000
|
4
|
0 |
2024/05/25 | 79,750 | +0 (+0.0%) |
83,050
|
53,900
|
99,000
|
4
|
1以上 |
2024/05/24 | 79,750 | -825 (-1.02%) |
83,050
|
53,900
|
99,000
|
4
|
0 |
2024/05/23 | 80,575 | +0 (+0.0%) |
83,050
|
57,200
|
99,000
|
4
|
0 |
2024/05/22 | 80,575 | +0 (+0.0%) |
83,050
|
57,200
|
99,000
|
4
|
0 |
2024/05/21 | 80,575 | +0 (+0.0%) |
83,050
|
57,200
|
99,000
|
4
|
0 |
2024/05/20 | 80,575 | -825 (-1.01%) |
83,050
|
57,200
|
99,000
|
4
|
0 |
2024/05/19 | 81,400 | +0 (+0.0%) |
83,050
|
60,500
|
99,000
|
4
|
0 |
2024/05/18 | 81,400 | +0 (+0.0%) |
83,050
|
60,500
|
99,000
|
4
|
0 |
2024/05/17 | 81,400 | +0 (+0.0%) |
83,050
|
60,500
|
99,000
|
4
|
0 |
2024/05/16 | 81,400 | +0 (+0.0%) |
83,050
|
60,500
|
99,000
|
4
|
0 |
2024/05/15 | 81,400 | +0 (+0.0%) |
83,050
|
60,500
|
99,000
|
4
|
0 |
2024/05/14 | 81,400 | +0 (+0.0%) |
83,050
|
60,500
|
99,000
|
4
|
0 |
2024/05/13 | 81,400 | +0 (+0.0%) |
83,050
|
60,500
|
99,000
|
4
|
0 |
2024/05/12 | 81,400 | +0 (+0.0%) |
83,050
|
60,500
|
99,000
|
4
|
0 |
2024/05/11 | 81,400 | +0 (+0.0%) |
83,050
|
60,500
|
99,000
|
4
|
0 |
2024/05/10 | 81,400 | -825 (-1.0%) |
83,050
|
60,500
|
99,000
|
4
|
0 |
2024/05/09 | 82,225 | +0 (+0.0%) |
83,050
|
63,800
|
99,000
|
4
|
0 |
2024/05/08 | 82,225 | +0 (+0.0%) |
83,050
|
63,800
|
99,000
|
4
|
0 |
2024/05/07 | 82,225 | +0 (+0.0%) |
83,050
|
63,800
|
99,000
|
4
|
0 |
2024/05/06 | 82,225 | -825 (-0.99%) |
83,050
|
63,800
|
99,000
|
4
|
0 |
2024/05/05 | 83,050 | +0 (+0.0%) |
83,050
|
67,100
|
99,000
|
4
|
0 |
2024/05/04 | 83,050 | +0 (+0.0%) |
83,050
|
67,100
|
99,000
|
4
|
0 |
2024/05/03 | 83,050 | -1,650 (-1.95%) |
83,050
|
67,100
|
99,000
|
4
|
0 |