日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 165,890 | +0 (+0.0%) |
165,890
|
153,780
|
178,000
|
2
|
N/A |
2024/06/01 | 165,890 | +0 (+0.0%) |
165,890
|
153,780
|
178,000
|
2
|
N/A |
2024/05/31 | 165,890 | +7,689 (+4.86%) |
165,890
|
153,780
|
178,000
|
2
|
N/A |
2024/05/30 | 158,201 | +0 (+0.0%) |
158,201
|
138,402
|
178,000
|
2
|
0 |
2024/05/29 | 158,201 | +0 (+0.0%) |
158,201
|
138,402
|
178,000
|
2
|
0 |
2024/05/28 | 158,201 | +0 (+0.0%) |
158,201
|
138,402
|
178,000
|
2
|
0 |
2024/05/27 | 158,201 | +0 (+0.0%) |
158,201
|
138,402
|
178,000
|
2
|
0 |
2024/05/26 | 158,201 | +0 (+0.0%) |
158,201
|
138,402
|
178,000
|
2
|
0 |
2024/05/25 | 158,201 | +0 (+0.0%) |
158,201
|
138,402
|
178,000
|
2
|
0 |
2024/05/24 | 158,201 | +0 (+0.0%) |
158,201
|
138,402
|
178,000
|
2
|
0 |
2024/05/23 | 158,201 | +0 (+0.0%) |
158,201
|
138,402
|
178,000
|
2
|
0 |
2024/05/22 | 158,201 | +0 (+0.0%) |
158,201
|
138,402
|
178,000
|
2
|
0 |
2024/05/21 | 158,201 | +0 (+0.0%) |
158,201
|
138,402
|
178,000
|
2
|
0 |
2024/05/20 | 158,201 | +0 (+0.0%) |
158,201
|
138,402
|
178,000
|
2
|
0 |
2024/05/19 | 158,201 | +0 (+0.0%) |
158,201
|
138,402
|
178,000
|
2
|
0 |
2024/05/18 | 158,201 | +0 (+0.0%) |
158,201
|
138,402
|
178,000
|
2
|
0 |
2024/05/17 | 158,201 | +0 (+0.0%) |
158,201
|
138,402
|
178,000
|
2
|
0 |
2024/05/16 | 158,201 | +6,600 (+4.35%) |
158,201
|
138,402
|
178,000
|
2
|
0 |
2024/05/15 | 151,601 | +0 (+0.0%) |
138,402
|
138,402
|
178,000
|
3
|
0 |
2024/05/14 | 151,601 | +0 (+0.0%) |
138,402
|
138,402
|
178,000
|
3
|
0 |
2024/05/13 | 151,601 | +0 (+0.0%) |
138,402
|
138,402
|
178,000
|
3
|
1以上 |
2024/05/12 | 151,601 | +0 (+0.0%) |
138,402
|
138,402
|
178,000
|
3
|
0 |
2024/05/11 | 151,601 | -6,600 (-4.17%) |
138,402
|
138,402
|
178,000
|
3
|
0 |
2024/05/10 | 158,201 | -3,652 (-2.26%) |
158,201
|
138,402
|
178,000
|
2
|
0 |
2024/05/09 | 161,853 | -4,037 (-2.43%) |
153,780
|
153,780
|
178,000
|
3
|
0 |
2024/05/08 | 165,890 | +0 (+0.0%) |
165,890
|
153,780
|
178,000
|
2
|
0 |
2024/05/07 | 165,890 | +0 (+0.0%) |
165,890
|
153,780
|
178,000
|
2
|
1以上 |
2024/05/06 | 165,890 | +0 (+0.0%) |
165,890
|
153,780
|
178,000
|
2
|
0 |
2024/05/05 | 165,890 | +0 (+0.0%) |
165,890
|
153,780
|
178,000
|
2
|
0 |
2024/05/04 | 165,890 | +0 (+0.0%) |
165,890
|
153,780
|
178,000
|
2
|
0 |
2024/05/03 | 165,890 | +0 (+0.0%) |
165,890
|
153,780
|
178,000
|
2
|
0 |