日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | 535,800 | +0 (+0.0%) |
535,800
|
535,800
|
535,800
|
1
|
N/A |
2023/12/26 | 535,800 | +0 (+0.0%) |
535,800
|
535,800
|
535,800
|
1
|
N/A |
2023/12/25 | 535,800 | +0 (+0.0%) |
535,800
|
535,800
|
535,800
|
1
|
N/A |
2023/12/24 | 535,800 | +0 (+0.0%) |
535,800
|
535,800
|
535,800
|
1
|
0 |
2023/12/23 | 535,800 | +0 (+0.0%) |
535,800
|
535,800
|
535,800
|
1
|
0 |
2023/12/22 | 535,800 | +0 (+0.0%) |
535,800
|
535,800
|
535,800
|
1
|
0 |
2023/12/21 | 535,800 | +64,400 (+13.66%) |
535,800
|
535,800
|
535,800
|
1
|
0 |
2023/12/20 | 471,400 | +0 (+0.0%) |
471,400
|
407,000
|
535,800
|
2
|
0 |
2023/12/19 | 471,400 | +0 (+0.0%) |
471,400
|
407,000
|
535,800
|
2
|
0 |
2023/12/18 | 471,400 | -49,500 (-9.5%) |
471,400
|
407,000
|
535,800
|
2
|
1以上 |
2023/12/17 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/12/16 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/12/15 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/12/14 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/12/13 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/12/12 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/12/11 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/12/10 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/12/09 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/12/08 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/12/07 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/12/06 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/12/05 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/12/04 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/12/03 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/12/02 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/12/01 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/11/30 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/11/29 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/11/28 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/11/27 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/11/26 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/11/25 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/11/24 | 520,900 | +0 (+0.0%) |
520,900
|
506,000
|
535,800
|
2
|
0 |
2023/11/23 | 520,900 | +4,067 (+0.79%) |
520,900
|
506,000
|
535,800
|
2
|
0 |