日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 217,900 | +0 (+0.0%) |
217,900
|
217,800
|
218,000
|
4
|
0 |
2023/12/30 | 217,900 | --- |
217,900
|
217,800
|
218,000
|
4
|
0 |
2023/12/27 | 222,280 | +0 (+0.0%) |
218,000
|
217,800
|
239,800
|
5
|
N/A |
2023/12/26 | 222,280 | +4,774 (+2.19%) |
218,000
|
217,800
|
239,800
|
5
|
N/A |
2023/12/25 | 217,506 | +0 (+0.0%) |
217,900
|
193,640
|
239,800
|
6
|
N/A |
2023/12/24 | 217,506 | -785 (-0.36%) |
217,900
|
193,640
|
239,800
|
6
|
0 |
2023/12/23 | 218,291 | +0 (+0.0%) |
218,000
|
193,640
|
239,800
|
7
|
1以上 |
2023/12/22 | 218,291 | +0 (+0.0%) |
218,000
|
193,640
|
239,800
|
7
|
0 |
2023/12/21 | 218,291 | +0 (+0.0%) |
218,000
|
193,640
|
239,800
|
7
|
1以上 |
2023/12/20 | 218,291 | +0 (+0.0%) |
218,000
|
193,640
|
239,800
|
7
|
0 |
2023/12/19 | 218,291 | +0 (+0.0%) |
218,000
|
193,640
|
239,800
|
7
|
0 |
2023/12/18 | 218,291 | +0 (+0.0%) |
218,000
|
193,640
|
239,800
|
7
|
0 |
2023/12/17 | 218,291 | +0 (+0.0%) |
218,000
|
193,640
|
239,800
|
7
|
0 |
2023/12/16 | 218,291 | +0 (+0.0%) |
218,000
|
193,640
|
239,800
|
7
|
0 |
2023/12/15 | 218,291 | +0 (+0.0%) |
218,000
|
193,640
|
239,800
|
7
|
0 |
2023/12/14 | 218,291 | +0 (+0.0%) |
218,000
|
193,640
|
239,800
|
7
|
0 |
2023/12/13 | 218,291 | +0 (+0.0%) |
218,000
|
193,640
|
239,800
|
7
|
0 |
2023/12/12 | 218,291 | +0 (+0.0%) |
218,000
|
193,640
|
239,800
|
7
|
0 |
2023/12/11 | 218,291 | -4,109 (-1.85%) |
218,000
|
193,640
|
239,800
|
7
|
0 |
2023/12/10 | 222,400 | +0 (+0.0%) |
218,000
|
217,800
|
239,800
|
6
|
0 |
2023/12/09 | 222,400 | +0 (+0.0%) |
218,000
|
217,800
|
239,800
|
6
|
0 |
2023/12/08 | 222,400 | +0 (+0.0%) |
218,000
|
217,800
|
239,800
|
6
|
0 |
2023/12/07 | 222,400 | +0 (+0.0%) |
218,000
|
217,800
|
239,800
|
6
|
0 |
2023/12/06 | 222,400 | +0 (+0.0%) |
218,000
|
217,800
|
239,800
|
6
|
0 |
2023/12/05 | 222,400 | +0 (+0.0%) |
218,000
|
217,800
|
239,800
|
6
|
0 |
2023/12/04 | 222,400 | +0 (+0.0%) |
218,000
|
217,800
|
239,800
|
6
|
0 |
2023/12/03 | 222,400 | +0 (+0.0%) |
218,000
|
217,800
|
239,800
|
6
|
0 |
2023/12/02 | 222,400 | +0 (+0.0%) |
218,000
|
217,800
|
239,800
|
6
|
0 |
2023/12/01 | 222,400 | +0 (+0.0%) |
218,000
|
217,800
|
239,800
|
6
|
0 |
2023/11/30 | 222,400 | +0 (+0.0%) |
218,000
|
217,800
|
239,800
|
6
|
0 |
2023/11/29 | 222,400 | +0 (+0.0%) |
218,000
|
217,800
|
239,800
|
6
|
0 |
2023/11/28 | 222,400 | +0 (+0.0%) |
218,000
|
217,800
|
239,800
|
6
|
0 |
2023/11/27 | 222,400 | +0 (+0.0%) |
218,000
|
217,800
|
239,800
|
6
|
0 |
2023/11/26 | 222,400 | +0 (+0.0%) |
218,000
|
217,800
|
239,800
|
6
|
0 |
2023/11/25 | 222,400 | +0 (+0.0%) |
218,000
|
217,800
|
239,800
|
6
|
0 |
2023/11/24 | 222,400 | +0 (+0.0%) |
218,000
|
217,800
|
239,800
|
6
|
0 |
2023/11/23 | 222,400 | +0 (+0.0%) |
218,000
|
217,800
|
239,800
|
6
|
0 |
2023/11/22 | 222,400 | +0 (+0.0%) |
218,000
|
217,800
|
239,800
|
6
|
0 |