日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 260,833 | +0 (+0.0%) |
258,900
|
239,800
|
283,800
|
3
|
N/A |
2024/11/20 | 260,833 | +12,872 (+5.19%) |
258,900
|
239,800
|
283,800
|
3
|
N/A |
2024/11/19 | 247,961 | +0 (+0.0%) |
258,000
|
199,305
|
283,800
|
5
|
N/A |
2024/11/18 | 247,961 | +0 (+0.0%) |
258,000
|
199,305
|
283,800
|
5
|
0 |
2024/11/17 | 247,961 | +2,510 (+1.02%) |
258,000
|
199,305
|
283,800
|
5
|
1以上 |
2024/11/16 | 245,451 | +0 (+0.0%) |
249,350
|
199,305
|
283,800
|
4
|
0 |
2024/11/15 | 245,451 | -2,510 (-1.01%) |
249,350
|
199,305
|
283,800
|
4
|
0 |
2024/11/14 | 247,961 | +0 (+0.0%) |
258,000
|
199,305
|
283,800
|
5
|
0 |
2024/11/13 | 247,961 | +0 (+0.0%) |
258,000
|
199,305
|
283,800
|
5
|
0 |
2024/11/12 | 247,961 | +8,200 (+3.42%) |
258,000
|
199,305
|
283,800
|
5
|
0 |
2024/11/11 | 239,761 | +0 (+0.0%) |
239,800
|
199,305
|
283,800
|
5
|
0 |
2024/11/10 | 239,761 | -3,039 (-1.25%) |
239,800
|
199,305
|
283,800
|
5
|
0 |
2024/11/09 | 242,800 | +0 (+0.0%) |
248,900
|
199,305
|
283,800
|
6
|
1以上 |
2024/11/08 | 242,800 | +3,039 (+1.27%) |
248,900
|
199,305
|
283,800
|
6
|
0 |
2024/11/07 | 239,761 | +0 (+0.0%) |
239,800
|
199,305
|
283,800
|
5
|
0 |
2024/11/06 | 239,761 | +5,799 (+2.48%) |
239,800
|
199,305
|
283,800
|
5
|
0 |
2024/11/05 | 233,962 | -3,434 (-1.45%) |
228,400
|
199,305
|
283,800
|
6
|
0 |
2024/11/04 | 237,396 | +0 (+0.0%) |
239,800
|
199,305
|
283,800
|
7
|
0 |
2024/11/03 | 237,396 | +3,434 (+1.47%) |
239,800
|
199,305
|
283,800
|
7
|
1以上 |
2024/11/02 | 233,962 | +0 (+0.0%) |
228,400
|
199,305
|
283,800
|
6
|
0 |
2024/11/01 | 233,962 | -3,434 (-1.45%) |
228,400
|
199,305
|
283,800
|
6
|
0 |
2024/10/31 | 237,396 | +0 (+0.0%) |
239,800
|
199,305
|
283,800
|
7
|
0 |
2024/10/30 | 237,396 | +4,053 (+1.74%) |
239,800
|
199,305
|
283,800
|
7
|
0 |
2024/10/29 | 233,343 | +0 (+0.0%) |
228,400
|
199,305
|
283,800
|
8
|
0 |
2024/10/28 | 233,343 | +0 (+0.0%) |
228,400
|
199,305
|
283,800
|
8
|
0 |
2024/10/27 | 233,343 | +3,523 (+1.53%) |
228,400
|
199,305
|
283,800
|
8
|
1以上 |
2024/10/26 | 229,820 | -5,086 (-2.17%) |
217,000
|
199,305
|
283,800
|
7
|
0 |
2024/10/25 | 234,906 | -3,299 (-1.38%) |
228,400
|
204,970
|
283,800
|
6
|
0 |
2024/10/24 | 238,205 | +0 (+0.0%) |
239,800
|
204,970
|
283,800
|
7
|
0 |
2024/10/23 | 238,205 | -5,540 (-2.27%) |
239,800
|
204,970
|
283,800
|
7
|
0 |
2024/10/22 | 243,745 | +2,851 (+1.18%) |
248,900
|
204,970
|
283,800
|
6
|
0 |