日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
N/A |
2024/06/01 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
N/A |
2024/05/31 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
N/A |
2024/05/30 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
2024/05/29 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
2024/05/28 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
2024/05/27 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
2024/05/26 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
2024/05/25 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
2024/05/24 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
2024/05/23 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
2024/05/22 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
2024/05/21 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
2024/05/20 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
2024/05/19 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
2024/05/18 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
2024/05/17 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
2024/05/16 | 252,325 | +44 (+0.02%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
2024/05/15 | 252,281 | -3,940 (-1.54%) |
242,640
|
213,000
|
315,000
|
14
|
0 |
2024/05/14 | 256,221 | -5,937 (-2.26%) |
244,750
|
213,000
|
315,000
|
16
|
0 |
2024/05/13 | 262,158 | +0 (+0.0%) |
260,390
|
235,400
|
315,000
|
14
|
1以上 |
2024/05/12 | 262,158 | +0 (+0.0%) |
260,390
|
235,400
|
315,000
|
14
|
1以上 |
2024/05/11 | 262,158 | -2,738 (-1.03%) |
260,390
|
235,400
|
315,000
|
14
|
0 |
2024/05/10 | 264,896 | +2,738 (+1.04%) |
274,780
|
235,400
|
315,000
|
11
|
0 |
2024/05/09 | 262,158 | -2,738 (-1.03%) |
260,390
|
235,400
|
315,000
|
14
|
0 |
2024/05/08 | 264,896 | +0 (+0.0%) |
274,780
|
235,400
|
315,000
|
11
|
0 |
2024/05/07 | 264,896 | +0 (+0.0%) |
274,780
|
235,400
|
315,000
|
11
|
1以上 |
2024/05/06 | 264,896 | +0 (+0.0%) |
274,780
|
235,400
|
315,000
|
11
|
0 |
2024/05/05 | 264,896 | +4,201 (+1.61%) |
274,780
|
235,400
|
315,000
|
11
|
0 |
2024/05/04 | 260,695 | +0 (+0.0%) |
246,000
|
235,400
|
315,000
|
9
|
0 |
2024/05/03 | 260,695 | +0 (+0.0%) |
246,000
|
235,400
|
315,000
|
9
|
0 |