日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/21 | 231,800 | +0 (+0.0%) |
231,800
|
231,800
|
231,800
|
1
|
N/A |
2024/11/20 | 231,800 | +0 (+0.0%) |
231,800
|
231,800
|
231,800
|
1
|
N/A |
2024/11/19 | 231,800 | +0 (+0.0%) |
231,800
|
231,800
|
231,800
|
1
|
1以上 |
2024/11/18 | 231,800 | +0 (+0.0%) |
231,800
|
231,800
|
231,800
|
1
|
0 |
2024/11/17 | 231,800 | +0 (+0.0%) |
231,800
|
231,800
|
231,800
|
1
|
0 |
2024/11/16 | 231,800 | +0 (+0.0%) |
231,800
|
231,800
|
231,800
|
1
|
0 |
2024/11/15 | 231,800 | +0 (+0.0%) |
231,800
|
231,800
|
231,800
|
1
|
0 |
2024/11/14 | 231,800 | +0 (+0.0%) |
231,800
|
231,800
|
231,800
|
1
|
0 |
2024/11/13 | 231,800 | +0 (+0.0%) |
231,800
|
231,800
|
231,800
|
1
|
0 |
2024/11/12 | 231,800 | +0 (+0.0%) |
231,800
|
231,800
|
231,800
|
1
|
0 |
2024/11/11 | 231,800 | +0 (+0.0%) |
231,800
|
231,800
|
231,800
|
1
|
0 |
2024/11/10 | 231,800 | --- |
231,800
|
231,800
|
231,800
|
1
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/10 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
2
|
0 |
2024/10/09 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
2
|
0 |
2024/10/08 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
2
|
1以上 |
2024/10/07 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
2
|
0 |
2024/10/06 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
2
|
0 |
2024/10/05 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
2
|
0 |
2024/10/04 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
2
|
0 |
2024/10/03 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
2
|
0 |
2024/10/02 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
2
|
0 |
2024/10/01 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
2
|
0 |
2024/09/30 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
2
|
0 |
2024/09/29 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
2
|
0 |
2024/09/28 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
2
|
0 |
2024/09/27 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
2
|
0 |
2024/09/26 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
2
|
0 |
2024/09/25 | 197,142 | -26,329 (-11.78%) |
197,142
|
197,142
|
197,142
|
2
|
0 |
2024/09/24 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/23 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/22 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
1以上 |
2024/09/21 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/20 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/19 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/18 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/17 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/16 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/15 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/14 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/13 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/12 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/11 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/10 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/09 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/08 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/07 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/06 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/05 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/04 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/03 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/02 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/09/01 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/08/31 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/08/30 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/08/29 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/08/28 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/08/27 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/08/26 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/08/25 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/08/24 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/08/23 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/08/22 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/08/21 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/08/20 | 223,471 | +4,655 (+2.13%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/08/19 | 218,816 | +0 (+0.0%) |
200,200
|
197,142
|
249,800
|
5
|
0 |
2024/08/18 | 218,816 | +0 (+0.0%) |
200,200
|
197,142
|
249,800
|
5
|
0 |
2024/08/17 | 218,816 | -4,655 (-2.08%) |
200,200
|
197,142
|
249,800
|
5
|
1以上 |
2024/08/16 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/08/15 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/08/14 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/08/13 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/08/12 | 223,471 | +0 (+0.0%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/08/11 | 223,471 | +14,027 (+6.7%) |
223,471
|
197,142
|
249,800
|
4
|
0 |
2024/08/10 | 209,444 | +0 (+0.0%) |
197,142
|
153,340
|
249,800
|
5
|
0 |
2024/08/09 | 209,444 | +0 (+0.0%) |
197,142
|
153,340
|
249,800
|
5
|
0 |
2024/08/08 | 209,444 | +0 (+0.0%) |
197,142
|
153,340
|
249,800
|
5
|
1以上 |
2024/08/07 | 209,444 | +0 (+0.0%) |
197,142
|
153,340
|
249,800
|
5
|
0 |
2024/08/06 | 209,444 | -3,428 (-1.61%) |
197,142
|
153,340
|
249,800
|
5
|
0 |
2024/08/05 | 212,872 | -748 (-0.35%) |
214,280
|
153,340
|
249,800
|
5
|
0 |
2024/08/04 | 213,620 | +0 (+0.0%) |
214,280
|
157,080
|
249,800
|
5
|
0 |
2024/08/03 | 213,620 | -3,428 (-1.58%) |
214,280
|
157,080
|
249,800
|
5
|
0 |
2024/08/02 | 217,048 | +0 (+0.0%) |
214,280
|
157,080
|
249,800
|
5
|
0 |
2024/08/01 | 217,048 | -17,600 (-7.5%) |
214,280
|
157,080
|
249,800
|
5
|
0 |
2024/07/31 | 234,648 | +20,663 (+9.66%) |
249,800
|
157,080
|
258,280
|
5
|
0 |
2024/07/30 | 213,985 | +0 (+0.0%) |
206,624
|
157,080
|
249,800
|
5
|
0 |
2024/07/29 | 213,985 | +0 (+0.0%) |
206,624
|
157,080
|
249,800
|
5
|
0 |
2024/07/28 | 213,985 | +0 (+0.0%) |
206,624
|
157,080
|
249,800
|
5
|
0 |
2024/07/27 | 213,985 | +0 (+0.0%) |
206,624
|
157,080
|
249,800
|
5
|
0 |
2024/07/26 | 213,985 | +0 (+0.0%) |
206,624
|
157,080
|
249,800
|
5
|
0 |
2024/07/25 | 213,985 | -748 (-0.35%) |
206,624
|
157,080
|
249,800
|
5
|
0 |
2024/07/24 | 214,733 | +0 (+0.0%) |
206,624
|
160,820
|
249,800
|
5
|
0 |
2024/07/23 | 214,733 | -8,878 (-3.97%) |
206,624
|
160,820
|
249,800
|
5
|
0 |
2024/07/22 | 223,611 | +0 (+0.0%) |
228,212
|
160,820
|
268,000
|
6
|
0 |
2024/07/21 | 223,611 | +0 (+0.0%) |
228,212
|
160,820
|
268,000
|
6
|
0 |
2024/07/20 | 223,611 | +0 (+0.0%) |
228,212
|
160,820
|
268,000
|
6
|
1以上 |
2024/07/19 | 223,611 | +0 (+0.0%) |
228,212
|
160,820
|
268,000
|
6
|
0 |
2024/07/18 | 223,611 | +0 (+0.0%) |
228,212
|
160,820
|
268,000
|
6
|
0 |
2024/07/17 | 223,611 | +0 (+0.0%) |
228,212
|
160,820
|
268,000
|
6
|
0 |
2024/07/16 | 223,611 | +0 (+0.0%) |
228,212
|
160,820
|
268,000
|
6
|
0 |
2024/07/15 | 223,611 | -623 (-0.28%) |
228,212
|
160,820
|
268,000
|
6
|
0 |
2024/07/14 | 224,234 | +0 (+0.0%) |
228,212
|
164,560
|
268,000
|
6
|
0 |
2024/07/13 | 224,234 | +0 (+0.0%) |
228,212
|
164,560
|
268,000
|
6
|
0 |
2024/07/12 | 224,234 | +0 (+0.0%) |
228,212
|
164,560
|
268,000
|
6
|
0 |
2024/07/11 | 224,234 | +0 (+0.0%) |
228,212
|
164,560
|
268,000
|
6
|
0 |
2024/07/10 | 224,234 | +0 (+0.0%) |
228,212
|
164,560
|
268,000
|
6
|
0 |
2024/07/09 | 224,234 | +0 (+0.0%) |
228,212
|
164,560
|
268,000
|
6
|
0 |
2024/07/08 | 224,234 | +0 (+0.0%) |
228,212
|
164,560
|
268,000
|
6
|
0 |
2024/07/07 | 224,234 | +0 (+0.0%) |
228,212
|
164,560
|
268,000
|
6
|
0 |
2024/07/06 | 224,234 | +0 (+0.0%) |
228,212
|
164,560
|
268,000
|
6
|
0 |
2024/07/05 | 224,234 | -17,842 (-7.37%) |
228,212
|
164,560
|
268,000
|
6
|
0 |
2024/07/04 | 242,076 | +0 (+0.0%) |
254,040
|
168,300
|
268,000
|
6
|
0 |
2024/07/03 | 242,076 | +0 (+0.0%) |
254,040
|
168,300
|
268,000
|
6
|
0 |
2024/07/02 | 242,076 | +3,861 (+1.62%) |
254,040
|
168,300
|
268,000
|
6
|
0 |
2024/07/01 | 238,215 | +0 (+0.0%) |
258,280
|
168,300
|
268,000
|
4
|
0 |
2024/06/30 | 238,215 | +20,065 (+9.2%) |
258,280
|
168,300
|
268,000
|
4
|
0 |
2024/06/29 | 218,150 | -694 (-0.32%) |
218,150
|
168,300
|
268,000
|
2
|
0 |
2024/06/28 | 218,844 | +0 (+0.0%) |
219,538
|
168,300
|
268,000
|
4
|
0 |
2024/06/27 | 218,844 | +0 (+0.0%) |
219,538
|
168,300
|
268,000
|
4
|
0 |
2024/06/26 | 218,844 | +0 (+0.0%) |
219,538
|
168,300
|
268,000
|
4
|
1以上 |
2024/06/25 | 218,844 | -935 (-0.43%) |
219,538
|
168,300
|
268,000
|
4
|
0 |
2024/06/24 | 219,779 | +0 (+0.0%) |
219,538
|
172,040
|
268,000
|
4
|
0 |
2024/06/23 | 219,779 | -19,371 (-8.1%) |
219,538
|
172,040
|
268,000
|
4
|
0 |
2024/06/22 | 239,150 | +0 (+0.0%) |
258,280
|
172,040
|
268,000
|
4
|
0 |
2024/06/21 | 239,150 | +0 (+0.0%) |
258,280
|
172,040
|
268,000
|
4
|
0 |
2024/06/20 | 239,150 | -22,370 (-8.55%) |
258,280
|
172,040
|
268,000
|
4
|
0 |
2024/06/19 | 261,520 | +25,828 (+10.96%) |
258,280
|
258,280
|
268,000
|
3
|
0 |
2024/06/18 | 235,692 | +0 (+0.0%) |
219,538
|
219,538
|
268,000
|
3
|
0 |
2024/06/17 | 235,692 | +0 (+0.0%) |
219,538
|
219,538
|
268,000
|
3
|
0 |
2024/06/16 | 235,692 | +0 (+0.0%) |
219,538
|
219,538
|
268,000
|
3
|
0 |
2024/06/15 | 235,692 | +0 (+0.0%) |
219,538
|
219,538
|
268,000
|
3
|
0 |
2024/06/14 | 235,692 | +0 (+0.0%) |
219,538
|
219,538
|
268,000
|
3
|
0 |
2024/06/13 | 235,692 | +0 (+0.0%) |
219,538
|
219,538
|
268,000
|
3
|
0 |
2024/06/12 | 235,692 | +0 (+0.0%) |
219,538
|
219,538
|
268,000
|
3
|
0 |
2024/06/11 | 235,692 | +0 (+0.0%) |
219,538
|
219,538
|
268,000
|
3
|
0 |
2024/06/10 | 235,692 | -32,308 (-12.06%) |
219,538
|
219,538
|
268,000
|
3
|
0 |
2024/06/09 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/08 | 268,000 | +24,231 (+9.94%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/07 | 243,769 | +0 (+0.0%) |
243,769
|
219,538
|
268,000
|
2
|
0 |
2024/06/06 | 243,769 | +20,487 (+9.18%) |
243,769
|
219,538
|
268,000
|
2
|
0 |
2024/06/05 | 223,282 | -12,914 (-5.47%) |
219,538
|
182,310
|
268,000
|
3
|
1以上 |
2024/06/04 | 236,196 | +0 (+0.0%) |
258,280
|
182,310
|
268,000
|
3
|
0 |
2024/06/03 | 236,196 | +0 (+0.0%) |
258,280
|
182,310
|
268,000
|
3
|
1以上 |
2024/06/02 | 236,196 | +15,104 (+6.83%) |
258,280
|
182,310
|
268,000
|
3
|
0 |
2024/06/01 | 221,092 | -19,469 (-8.09%) |
220,295
|
175,780
|
268,000
|
4
|
0 |
2024/05/31 | 240,561 | +4,304 (+1.82%) |
263,140
|
175,780
|
281,000
|
6
|
0 |
2024/05/30 | 236,257 | +0 (+0.0%) |
250,226
|
175,780
|
281,000
|
6
|
1以上 |
2024/05/29 | 236,257 | -3,776 (-1.57%) |
250,226
|
175,780
|
281,000
|
6
|
1以上 |
2024/05/28 | 240,033 | +0 (+0.0%) |
250,226
|
175,780
|
281,000
|
6
|
0 |
2024/05/27 | 240,033 | +0 (+0.0%) |
250,226
|
175,780
|
281,000
|
6
|
0 |
2024/05/26 | 240,033 | +0 (+0.0%) |
250,226
|
175,780
|
281,000
|
6
|
0 |
2024/05/25 | 240,033 | -624 (-0.26%) |
250,226
|
175,780
|
281,000
|
6
|
0 |
2024/05/24 | 240,657 | +0 (+0.0%) |
250,226
|
179,520
|
281,000
|
6
|
0 |
2024/05/23 | 240,657 | +0 (+0.0%) |
250,226
|
179,520
|
281,000
|
6
|
0 |
2024/05/22 | 240,657 | +0 (+0.0%) |
250,226
|
179,520
|
281,000
|
6
|
0 |
2024/05/21 | 240,657 | +0 (+0.0%) |
250,226
|
179,520
|
281,000
|
6
|
0 |
2024/05/20 | 240,657 | +0 (+0.0%) |
250,226
|
179,520
|
281,000
|
6
|
0 |
2024/05/19 | 240,657 | +0 (+0.0%) |
250,226
|
179,520
|
281,000
|
6
|
0 |
2024/05/18 | 240,657 | +0 (+0.0%) |
250,226
|
179,520
|
281,000
|
6
|
0 |
2024/05/17 | 240,657 | +0 (+0.0%) |
250,226
|
179,520
|
281,000
|
6
|
0 |
2024/05/16 | 240,657 | +1,173 (+0.49%) |
250,226
|
179,520
|
281,000
|
6
|
0 |
2024/05/15 | 239,484 | -535 (-0.22%) |
232,452
|
179,520
|
281,000
|
7
|
0 |
2024/05/14 | 240,019 | +0 (+0.0%) |
232,452
|
183,260
|
281,000
|
7
|
0 |
2024/05/13 | 240,019 | +0 (+0.0%) |
232,452
|
183,260
|
281,000
|
7
|
N/A |
2024/05/12 | 240,019 | +0 (+0.0%) |
232,452
|
183,260
|
281,000
|
7
|
0 |
2024/05/11 | 240,019 | -1,261 (-0.52%) |
232,452
|
183,260
|
281,000
|
7
|
0 |
2024/05/10 | 241,280 | -6,118 (-2.47%) |
250,226
|
183,260
|
281,000
|
6
|
0 |
2024/05/09 | 247,398 | +1,813 (+0.74%) |
258,280
|
183,260
|
281,000
|
7
|
0 |
2024/05/08 | 245,585 | +0 (+0.0%) |
263,140
|
183,260
|
281,000
|
6
|
0 |
2024/05/07 | 245,585 | +0 (+0.0%) |
263,140
|
183,260
|
281,000
|
6
|
N/A |
2024/05/06 | 245,585 | +0 (+0.0%) |
263,140
|
183,260
|
281,000
|
6
|
0 |
2024/05/05 | 245,585 | -623 (-0.25%) |
263,140
|
183,260
|
281,000
|
6
|
0 |
2024/05/04 | 246,208 | +0 (+0.0%) |
263,140
|
187,000
|
281,000
|
6
|
0 |
2024/05/03 | 246,208 | +0 (+0.0%) |
263,140
|
187,000
|
281,000
|
6
|
0 |
2024/05/02 | 246,208 | +0 (+0.0%) |
263,140
|
187,000
|
281,000
|
6
|
0 |
2024/05/01 | 246,208 | +0 (+0.0%) |
263,140
|
187,000
|
281,000
|
6
|
0 |
2024/04/30 | 246,208 | +2,042 (+0.84%) |
263,140
|
187,000
|
281,000
|
6
|
0 |
2024/04/29 | 244,166 | +0 (+0.0%) |
258,280
|
187,000
|
281,000
|
8
|
0 |
2024/04/28 | 244,166 | +0 (+0.0%) |
258,280
|
187,000
|
281,000
|
8
|
0 |
2024/04/27 | 244,166 | +0 (+0.0%) |
258,280
|
187,000
|
281,000
|
8
|
N/A |
2024/04/26 | 244,166 | -5,599 (-2.24%) |
258,280
|
187,000
|
281,000
|
8
|
0 |
2024/04/25 | 249,765 | -8,445 (-3.27%) |
258,280
|
187,000
|
281,000
|
7
|
0 |
2024/04/24 | 258,210 | +0 (+0.0%) |
263,140
|
205,700
|
281,000
|
6
|
0 |
2024/04/23 | 258,210 | +0 (+0.0%) |
263,140
|
205,700
|
281,000
|
6
|
0 |
2024/04/22 | 258,210 | +0 (+0.0%) |
263,140
|
205,700
|
281,000
|
6
|
0 |
2024/04/21 | 258,210 | +0 (+0.0%) |
263,140
|
205,700
|
281,000
|
6
|
0 |
2024/04/20 | 258,210 | +0 (+0.0%) |
263,140
|
205,700
|
281,000
|
6
|
0 |
2024/04/19 | 258,210 | -10,502 (-3.91%) |
263,140
|
205,700
|
281,000
|
6
|
0 |
2024/04/18 | 268,712 | +0 (+0.0%) |
268,000
|
258,280
|
281,000
|
5
|
0 |
2024/04/17 | 268,712 | +0 (+0.0%) |
268,000
|
258,280
|
281,000
|
5
|
0 |
2024/04/16 | 268,712 | +0 (+0.0%) |
268,000
|
258,280
|
281,000
|
5
|
0 |
2024/04/15 | 268,712 | +0 (+0.0%) |
268,000
|
258,280
|
281,000
|
5
|
0 |
2024/04/14 | 268,712 | +0 (+0.0%) |
268,000
|
258,280
|
281,000
|
5
|
0 |
2024/04/13 | 268,712 | +0 (+0.0%) |
268,000
|
258,280
|
281,000
|
5
|
0 |
2024/04/12 | 268,712 | +8,486 (+3.26%) |
268,000
|
258,280
|
281,000
|
5
|
0 |
2024/04/11 | 260,226 | +0 (+0.0%) |
263,140
|
217,800
|
281,000
|
6
|
0 |
2024/04/10 | 260,226 | +0 (+0.0%) |
263,140
|
217,800
|
281,000
|
6
|
0 |
2024/04/09 | 260,226 | +0 (+0.0%) |
263,140
|
217,800
|
281,000
|
6
|
1以上 |
2024/04/08 | 260,226 | +0 (+0.0%) |
263,140
|
217,800
|
281,000
|
6
|
0 |
2024/04/07 | 260,226 | +0 (+0.0%) |
263,140
|
217,800
|
281,000
|
6
|
0 |
2024/04/06 | 260,226 | -6,667 (-2.5%) |
263,140
|
217,800
|
281,000
|
6
|
0 |
2024/04/05 | 266,893 | +0 (+0.0%) |
263,140
|
217,800
|
301,000
|
6
|
0 |
2024/04/04 | 266,893 | +0 (+0.0%) |
263,140
|
217,800
|
301,000
|
6
|
0 |
2024/04/03 | 266,893 | +12,083 (+4.74%) |
263,140
|
217,800
|
301,000
|
6
|
0 |
2024/04/02 | 254,810 | +0 (+0.0%) |
258,280
|
182,310
|
301,000
|
7
|
0 |
2024/04/01 | 254,810 | +0 (+0.0%) |
258,280
|
182,310
|
301,000
|
7
|
0 |
2024/03/31 | 254,810 | +0 (+0.0%) |
258,280
|
182,310
|
301,000
|
7
|
1以上 |
2024/03/30 | 254,810 | +0 (+0.0%) |
258,280
|
182,310
|
301,000
|
7
|
0 |
2024/03/29 | 254,810 | +0 (+0.0%) |
258,280
|
182,310
|
301,000
|
7
|
0 |
2024/03/28 | 254,810 | +0 (+0.0%) |
258,280
|
182,310
|
301,000
|
7
|
0 |
2024/03/27 | 254,810 | -3,237 (-1.25%) |
258,280
|
182,310
|
301,000
|
7
|
0 |
2024/03/26 | 258,047 | +0 (+0.0%) |
258,280
|
204,970
|
301,000
|
7
|
0 |
2024/03/25 | 258,047 | +0 (+0.0%) |
258,280
|
204,970
|
301,000
|
7
|
0 |
2024/03/24 | 258,047 | +0 (+0.0%) |
258,280
|
204,970
|
301,000
|
7
|
0 |
2024/03/23 | 258,047 | +0 (+0.0%) |
258,280
|
204,970
|
301,000
|
7
|
0 |
2024/03/22 | 258,047 | +0 (+0.0%) |
258,280
|
204,970
|
301,000
|
7
|
0 |
2024/03/21 | 258,047 | -6,708 (-2.53%) |
258,280
|
204,970
|
301,000
|
7
|
0 |
2024/03/20 | 264,755 | +0 (+0.0%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/19 | 264,755 | +0 (+0.0%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/18 | 264,755 | +0 (+0.0%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/17 | 264,755 | +0 (+0.0%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/16 | 264,755 | +0 (+0.0%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/15 | 264,755 | +0 (+0.0%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/14 | 264,755 | +0 (+0.0%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/13 | 264,755 | +0 (+0.0%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/12 | 264,755 | +0 (+0.0%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/11 | 264,755 | +0 (+0.0%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/10 | 264,755 | -11,957 (-4.32%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/09 | 276,712 | +0 (+0.0%) |
268,000
|
258,280
|
301,000
|
5
|
0 |
2024/03/08 | 276,712 | +0 (+0.0%) |
268,000
|
258,280
|
301,000
|
5
|
0 |
2024/03/07 | 276,712 | +0 (+0.0%) |
268,000
|
258,280
|
301,000
|
5
|
0 |
2024/03/06 | 276,712 | +0 (+0.0%) |
268,000
|
258,280
|
301,000
|
5
|
0 |
2024/03/05 | 276,712 | +12,119 (+4.58%) |
268,000
|
258,280
|
301,000
|
5
|
0 |
2024/03/04 | 264,593 | +8,656 (+3.38%) |
263,140
|
204,000
|
301,000
|
6
|
0 |
2024/03/03 | 255,937 | +0 (+0.0%) |
258,280
|
204,000
|
301,000
|
7
|
0 |
2024/03/02 | 255,937 | +0 (+0.0%) |
258,280
|
204,000
|
301,000
|
7
|
1以上 |
2024/03/01 | 255,937 | +0 (+0.0%) |
258,280
|
204,000
|
301,000
|
7
|
1以上 |
2024/02/29 | 255,937 | +0 (+0.0%) |
258,280
|
204,000
|
301,000
|
7
|
0 |
2024/02/28 | 255,937 | +0 (+0.0%) |
258,280
|
204,000
|
301,000
|
7
|
0 |
2024/02/27 | 255,937 | -3,125 (-1.21%) |
258,280
|
204,000
|
301,000
|
7
|
0 |
2024/02/26 | 259,062 | +0 (+0.0%) |
268,000
|
204,000
|
301,000
|
9
|
0 |
2024/02/25 | 259,062 | +0 (+0.0%) |
268,000
|
204,000
|
301,000
|
9
|
0 |
2024/02/24 | 259,062 | +0 (+0.0%) |
268,000
|
204,000
|
301,000
|
9
|
1以上 |
2024/02/23 | 259,062 | +0 (+0.0%) |
268,000
|
204,000
|
301,000
|
9
|
0 |
2024/02/22 | 259,062 | +0 (+0.0%) |
268,000
|
204,000
|
301,000
|
9
|
0 |
2024/02/21 | 259,062 | -223 (-0.09%) |
268,000
|
204,000
|
301,000
|
9
|
0 |
2024/02/20 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/19 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/18 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/17 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/16 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/15 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/14 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/13 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/12 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/11 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/10 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/09 | 259,285 | +6,560 (+2.6%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/08 | 252,725 | +0 (+0.0%) |
269,000
|
204,000
|
301,000
|
8
|
0 |
2024/02/07 | 252,725 | -6,560 (-2.53%) |
269,000
|
204,000
|
301,000
|
8
|
0 |
2024/02/06 | 259,285 | -4,226 (-1.6%) |
270,000
|
204,000
|
301,000
|
7
|
1以上 |
2024/02/05 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/02/04 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/02/03 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
1以上 |
2024/02/02 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/02/01 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/31 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/30 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/29 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/28 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/27 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/26 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/25 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/24 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/23 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/22 | 263,511 | +561 (+0.21%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/21 | 262,950 | +11,790 (+4.69%) |
274,150
|
204,000
|
301,000
|
8
|
0 |
2024/01/20 | 251,160 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
10
|
0 |
2024/01/19 | 251,160 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
10
|
0 |
2024/01/18 | 251,160 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
10
|
1以上 |
2024/01/17 | 251,160 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
10
|
0 |
2024/01/16 | 251,160 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
10
|
0 |
2024/01/15 | 251,160 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
10
|
0 |
2024/01/14 | 251,160 | -11,790 (-4.48%) |
270,000
|
204,000
|
301,000
|
10
|
0 |
2024/01/13 | 262,950 | +0 (+0.0%) |
274,150
|
204,000
|
301,000
|
8
|
0 |
2024/01/12 | 262,950 | +0 (+0.0%) |
274,150
|
204,000
|
301,000
|
8
|
0 |
2024/01/11 | 262,950 | +12,184 (+4.86%) |
274,150
|
204,000
|
301,000
|
8
|
0 |
2024/01/10 | 250,766 | +0 (+0.0%) |
270,000
|
204,000
|
278,300
|
6
|
0 |
2024/01/09 | 250,766 | +0 (+0.0%) |
270,000
|
204,000
|
278,300
|
6
|
0 |
2024/01/08 | 250,766 | +0 (+0.0%) |
270,000
|
204,000
|
278,300
|
6
|
0 |
2024/01/07 | 250,766 | +0 (+0.0%) |
270,000
|
204,000
|
278,300
|
6
|
0 |
2024/01/06 | 250,766 | +0 (+0.0%) |
270,000
|
204,000
|
278,300
|
6
|
0 |
2024/01/05 | 250,766 | +0 (+0.0%) |
270,000
|
204,000
|
278,300
|
6
|
0 |
2024/01/04 | 250,766 | +0 (+0.0%) |
270,000
|
204,000
|
278,300
|
6
|
0 |
2024/01/03 | 250,766 | +0 (+0.0%) |
270,000
|
204,000
|
278,300
|
6
|
0 |
2024/01/02 | 250,766 | +0 (+0.0%) |
270,000
|
204,000
|
278,300
|
6
|
0 |
2024/01/01 | 250,766 | +0 (+0.0%) |
270,000
|
204,000
|
278,300
|
6
|
0 |