日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 250,766 | +0 (+0.0%) |
270,000
|
204,000
|
278,300
|
6
|
0 |
2023/12/30 | 250,766 | --- |
270,000
|
204,000
|
278,300
|
6
|
0 |
2023/12/27 | 252,645 | +0 (+0.0%) |
264,140
|
204,000
|
278,300
|
8
|
N/A |
2023/12/26 | 252,645 | +0 (+0.0%) |
264,140
|
204,000
|
278,300
|
8
|
N/A |
2023/12/25 | 252,645 | +0 (+0.0%) |
264,140
|
204,000
|
278,300
|
8
|
N/A |
2023/12/24 | 252,645 | +0 (+0.0%) |
264,140
|
204,000
|
278,300
|
8
|
0 |
2023/12/23 | 252,645 | +0 (+0.0%) |
264,140
|
204,000
|
278,300
|
8
|
0 |
2023/12/22 | 252,645 | +0 (+0.0%) |
264,140
|
204,000
|
278,300
|
8
|
0 |
2023/12/21 | 252,645 | +0 (+0.0%) |
264,140
|
204,000
|
278,300
|
8
|
0 |
2023/12/20 | 252,645 | +0 (+0.0%) |
264,140
|
204,000
|
278,300
|
8
|
0 |
2023/12/19 | 252,645 | +0 (+0.0%) |
264,140
|
204,000
|
278,300
|
8
|
0 |
2023/12/18 | 252,645 | +0 (+0.0%) |
264,140
|
204,000
|
278,300
|
8
|
0 |
2023/12/17 | 252,645 | +0 (+0.0%) |
264,140
|
204,000
|
278,300
|
8
|
0 |
2023/12/16 | 252,645 | +0 (+0.0%) |
264,140
|
204,000
|
278,300
|
8
|
0 |
2023/12/15 | 252,645 | +0 (+0.0%) |
264,140
|
204,000
|
278,300
|
8
|
0 |
2023/12/14 | 252,645 | +1,072 (+0.43%) |
264,140
|
204,000
|
278,300
|
8
|
0 |
2023/12/13 | 251,573 | +0 (+0.0%) |
258,280
|
204,000
|
278,300
|
9
|
0 |
2023/12/12 | 251,573 | +0 (+0.0%) |
258,280
|
204,000
|
278,300
|
9
|
0 |
2023/12/11 | 251,573 | +0 (+0.0%) |
258,280
|
204,000
|
278,300
|
9
|
1以上 |
2023/12/10 | 251,573 | +0 (+0.0%) |
258,280
|
204,000
|
278,300
|
9
|
0 |
2023/12/09 | 251,573 | +0 (+0.0%) |
258,280
|
204,000
|
278,300
|
9
|
0 |
2023/12/08 | 251,573 | +0 (+0.0%) |
258,280
|
204,000
|
278,300
|
9
|
0 |
2023/12/07 | 251,573 | +0 (+0.0%) |
258,280
|
204,000
|
278,300
|
9
|
0 |
2023/12/06 | 251,573 | +0 (+0.0%) |
258,280
|
204,000
|
278,300
|
9
|
0 |
2023/12/05 | 251,573 | +0 (+0.0%) |
258,280
|
204,000
|
278,300
|
9
|
0 |
2023/12/04 | 251,573 | +0 (+0.0%) |
258,280
|
204,000
|
278,300
|
9
|
0 |
2023/12/03 | 251,573 | +0 (+0.0%) |
258,280
|
204,000
|
278,300
|
9
|
0 |
2023/12/02 | 251,573 | +0 (+0.0%) |
258,280
|
204,000
|
278,300
|
9
|
0 |
2023/12/01 | 251,573 | +0 (+0.0%) |
258,280
|
204,000
|
278,300
|
9
|
0 |
2023/11/30 | 251,573 | +0 (+0.0%) |
258,280
|
204,000
|
278,300
|
9
|
0 |
2023/11/29 | 251,573 | -13,592 (-5.13%) |
258,280
|
204,000
|
278,300
|
9
|
0 |
2023/11/28 | 265,165 | +0 (+0.0%) |
270,000
|
243,000
|
278,300
|
7
|
0 |
2023/11/27 | 265,165 | +0 (+0.0%) |
270,000
|
243,000
|
278,300
|
7
|
0 |
2023/11/26 | 265,165 | +639 (+0.24%) |
270,000
|
243,000
|
278,300
|
7
|
0 |
2023/11/25 | 264,526 | +0 (+0.0%) |
264,140
|
251,526
|
278,300
|
8
|
0 |
2023/11/24 | 264,526 | +0 (+0.0%) |
264,140
|
251,526
|
278,300
|
8
|
0 |
2023/11/23 | 264,526 | +0 (+0.0%) |
264,140
|
251,526
|
278,300
|
8
|
1以上 |
2023/11/22 | 264,526 | +0 (+0.0%) |
264,140
|
251,526
|
278,300
|
8
|
0 |